Franklin Growth Allocation Fund Class A (FGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
+0.22 (0.97%)
At close: Apr 30, 2026
FGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.97% |
| Apr 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Apr 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Apr 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Apr 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| Apr 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% |
| Apr 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.80% |
| Apr 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Apr 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Apr 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.06% |
| Apr 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Apr 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Apr 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| Apr 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |
| Apr 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Apr 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Apr 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.66% |
| Apr 7, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Apr 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% |
| Apr 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Apr 1, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.80% |
| Mar 31, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.41% |
| Mar 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.70 | -0.19% |
| Mar 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.74 | -1.28% |
| Mar 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.01 | -1.68% |
| Mar 25, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.37 | 0.71% |
| Mar 24, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.22 | -0.23% |
| Mar 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.27 | 1.14% |
| Mar 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.03 | -1.59% |
| Mar 19, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.37 | -0.19% |
| Mar 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.41 | -1.15% |
| Mar 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.66 | 0.28% |
| Mar 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.60 | 1.08% |
| Mar 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.37 | -0.51% |
| Mar 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.48 | -1.56% |
| Mar 11, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.82 | -0.23% |
| Mar 10, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.87 | 0.05% |
| Mar 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.86 | 0.74% |
| Mar 6, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.70 | -1.14% |
| Mar 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.95 | -0.77% |
| Mar 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.12 | 0.59% |
| Mar 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.99 | -1.43% |
| Mar 2, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.31 | -0.22% |
| Feb 27, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.36 | -0.40% |
| Feb 26, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.45 | -0.40% |
| Feb 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.54 | 0.76% |
| Feb 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.37 | 0.72% |
| Feb 23, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.21 | -0.80% |
| Feb 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.39 | 0.72% |
| Feb 19, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.23 | -0.22% |