Franklin Growth Allocation Fund Class A (FGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
+0.10 (0.42%)
May 29, 2026, 4:00 PM EST
FGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.04% |
| May 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| May 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
| May 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.81% |
| May 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| May 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| May 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.09% |
| May 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.65% |
| May 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| May 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.36% |
| May 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.51% |
| May 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.56% |
| May 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
| May 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
| May 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.47% |
| May 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.39% |
| May 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.39% |
| May 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.70% |
| May 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
| May 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Apr 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.97% |
| Apr 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Apr 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Apr 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Apr 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| Apr 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% |
| Apr 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.80% |
| Apr 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Apr 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Apr 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.06% |
| Apr 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Apr 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Apr 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| Apr 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |
| Apr 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Apr 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Apr 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.66% |
| Apr 7, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Apr 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% |
| Apr 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Apr 1, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.80% |
| Mar 31, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.48% |
| Mar 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.70 | -0.19% |
| Mar 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.74 | -1.29% |
| Mar 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.01 | -1.68% |
| Mar 25, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.37 | 0.70% |
| Mar 24, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.22 | -0.24% |
| Mar 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.27 | 1.14% |
| Mar 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.03 | -1.59% |
| Mar 19, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.37 | -0.19% |