Franklin Growth Allocation Fund Class A (FGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
-0.23 (-0.99%)
At close: Oct 14, 2026
FGTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.99% |
| Oct 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Oct 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Oct 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |
| Oct 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Oct 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.38% |
| Oct 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Oct 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% |
| Oct 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Oct 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.13% |
| Sep 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.27% |
| Sep 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.11 | -0.13% |
| Sep 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.14 | -0.68% |
| Sep 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.30 | 0.60% |
| Sep 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.16 | -0.17% |
| Sep 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.20 | -0.90% |
| Sep 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.41 | - |
| Sep 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.41 | 1.34% |
| Sep 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.10 | -0.04% |
| Sep 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.11 | 1.04% |
| Sep 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.87 | -0.26% |
| Sep 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.93 | -0.39% |
| Sep 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.02 | -0.65% |
| Sep 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.17 | 0.70% |
| Sep 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.01 | -0.60% |
| Sep 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.15 | -0.47% |
| Sep 8, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.26 | -0.43% |
| Sep 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.36 | -0.09% |
| Sep 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.38 | 0.95% |
| Sep 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.16 | 0.39% |
| Sep 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.07 | -0.56% |
| Aug 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.20 | -0.39% |
| Aug 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.29 | -0.34% |
| Aug 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.37 | 0.34% |
| Aug 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.29 | - |
| Aug 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.29 | 0.43% |
| Aug 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.19 | -0.22% |
| Aug 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.24 | 0.51% |
| Aug 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.12 | -0.60% |
| Aug 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.26 | 0.17% |
| Aug 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.22 | -0.85% |
| Aug 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.42 | -0.25% |
| Aug 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.48 | -0.13% |
| Aug 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.51 | 0.47% |
| Aug 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.40 | 0.34% |
| Aug 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.32 | -0.17% |
| Aug 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.36 | -0.17% |
| Aug 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.40 | 0.69% |
| Aug 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.24 | -0.26% |
| Aug 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.30 | -0.13% |