Skip to main content
logo
Franklin Growth Allocation Fund Class A (FGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.38
0.00 (0.00%)
At close: Aug 26, 2026

FGTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.3823.3823.3823.3823.38-
Aug 25, 202623.3823.3823.3823.3823.380.43%
Aug 24, 202623.2823.2823.2823.2823.28-0.21%
Aug 21, 202623.3323.3323.3323.3323.330.52%
Aug 20, 202623.2123.2123.2123.2123.21-0.60%
Aug 19, 202623.3523.3523.3523.3523.350.17%
Aug 18, 202623.3123.3123.3123.3123.31-0.85%
Aug 17, 202623.5123.5123.5123.5123.51-0.25%
Aug 14, 202623.5723.5723.5723.5723.57-0.13%
Aug 13, 202623.6023.6023.6023.6023.600.47%
Aug 12, 202623.4923.4923.4923.4923.490.34%
Aug 11, 202623.4123.4123.4123.4123.41-0.17%
Aug 10, 202623.4523.4523.4523.4523.45-0.17%
Aug 7, 202623.4923.4923.4923.4923.490.69%
Aug 6, 202623.3323.3323.3323.3323.33-0.26%
Aug 5, 202623.3923.3923.3923.3923.39-0.13%
Aug 4, 202623.4223.4223.4223.4223.421.43%
Aug 3, 202623.0923.0923.0923.0923.091.09%
Jul 31, 202622.8422.8422.8422.8422.840.57%
Jul 30, 202622.7122.7122.7122.7122.711.75%
Jul 29, 202622.3222.3222.3222.3222.32-1.28%
Jul 28, 202622.6122.6122.6122.6122.61-0.09%
Jul 27, 202622.6322.6322.6322.6322.630.13%
Jul 24, 202622.6022.6022.6022.6022.60-0.13%
Jul 23, 202622.6322.6322.6322.6322.63-0.92%
Jul 22, 202622.8422.8422.8422.8422.84-0.22%
Jul 21, 202622.8922.8922.8922.8922.890.97%
Jul 20, 202622.6722.6722.6722.6722.67-0.22%
Jul 17, 202622.7222.7222.7222.7222.72-0.79%
Jul 16, 202622.9022.9022.9022.9022.90-0.61%
Jul 15, 202623.0423.0423.0423.0423.040.44%
Jul 14, 202622.9422.9422.9422.9422.940.44%
Jul 13, 202622.8422.8422.8422.8422.84-0.91%
Jul 10, 202623.0523.0523.0523.0523.050.39%
Jul 9, 202622.9622.9622.9622.9622.960.66%
Jul 8, 202622.8122.8122.8122.8122.81-0.22%
Jul 7, 202622.8622.8622.8622.8622.86-0.70%
Jul 6, 202623.0223.0223.0223.0223.020.88%
Jul 2, 202622.8222.8222.8222.8222.82-0.13%
Jul 1, 202622.8522.8522.8522.8522.85-0.48%
Jun 30, 202622.9622.9622.9622.9622.960.57%
Jun 29, 202623.5923.5923.5923.5922.831.03%
Jun 26, 202623.3523.3523.3523.3522.60-0.26%
Jun 25, 202623.4123.4123.4123.4122.660.22%
Jun 24, 202623.3623.3623.3623.3622.610.04%
Jun 23, 202623.3523.3523.3523.3522.60-1.52%
Jun 22, 202623.7123.7123.7123.7122.95-0.25%
Jun 18, 202623.7723.7723.7723.7723.011.06%
Jun 17, 202623.5223.5223.5223.5222.76-0.85%
Jun 16, 202623.7223.7223.7223.7222.96-0.42%