Skip to main content
logo
Franklin Growth Allocation Fund Class A (FGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.25 (1.06%)
At close: Jun 18, 2026

FGTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202623.5223.5223.5223.5223.52-0.84%
Jun 16, 202623.7223.7223.7223.7223.72-0.42%
Jun 15, 202623.8223.8223.8223.8223.821.40%
Jun 12, 202623.4923.4923.4923.4923.490.43%
Jun 11, 202623.3923.3923.3923.3923.391.83%
Jun 10, 202622.9722.9722.9722.9722.97-1.46%
Jun 9, 202623.3123.3123.3123.3123.310.04%
Jun 8, 202623.3023.3023.3023.3023.300.22%
Jun 5, 202623.2523.2523.2523.2523.25-2.43%
Jun 4, 202623.8323.8323.8323.8323.830.38%
Jun 3, 202623.7423.7423.7423.7423.74-0.54%
Jun 2, 202623.8723.8723.8723.8723.870.29%
Jun 1, 202623.8023.8023.8023.8023.800.29%
May 29, 202623.7323.7323.7323.7323.730.04%
May 28, 202623.7223.7223.7223.7223.720.42%
May 27, 202623.6223.6223.6223.6223.620.04%
May 26, 202623.6123.6123.6123.6123.610.81%
May 22, 202623.4223.4223.4223.4223.420.30%
May 21, 202623.3523.3523.3523.3523.350.34%
May 20, 202623.2723.2723.2723.2723.271.09%
May 19, 202623.0223.0223.0223.0223.02-0.65%
May 18, 202623.1723.1723.1723.1723.17-0.04%
May 15, 202623.1823.1823.1823.1823.18-1.36%
May 14, 202623.5023.5023.5023.5023.500.51%
May 13, 202623.3823.3823.3823.3823.380.56%
May 12, 202623.2523.2523.2523.2523.25-0.34%
May 11, 202623.3323.3323.3323.3323.330.09%
May 8, 202623.3123.3123.3123.3123.310.47%
May 7, 202623.2023.2023.2023.2023.20-0.39%
May 6, 202623.2923.2923.2923.2923.291.39%
May 5, 202622.9722.9722.9722.9722.970.70%
May 4, 202622.8122.8122.8122.8122.81-0.35%
May 1, 202622.8922.8922.8922.8922.890.04%
Apr 30, 202622.8822.8822.8822.8822.880.97%
Apr 29, 202622.6622.6622.6622.6622.66-0.31%
Apr 28, 202622.7322.7322.7322.7322.73-0.44%
Apr 27, 202622.8322.8322.8322.8322.83-0.04%
Apr 24, 202622.8422.8422.8422.8422.840.62%
Apr 23, 202622.7022.7022.7022.7022.70-0.44%
Apr 22, 202622.8022.8022.8022.8022.800.80%
Apr 21, 202622.6222.6222.6222.6222.62-0.66%
Apr 20, 202622.7722.7722.7722.7722.77-0.26%
Apr 17, 202622.8322.8322.8322.8322.831.06%
Apr 16, 202622.5922.5922.5922.5922.590.04%
Apr 15, 202622.5822.5822.5822.5822.580.44%
Apr 14, 202622.4822.4822.4822.4822.480.99%
Apr 13, 202622.2622.2622.2622.2622.260.72%
Apr 10, 202622.1022.1022.1022.1022.10-0.05%
Apr 9, 202622.1122.1122.1122.1122.110.41%
Apr 8, 202622.0222.0222.0222.0222.022.66%