Skip to main content
logo
Fidelity Freedom 2030 Fund Class K6 (FGTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
+0.05 (0.25%)
At close: Feb 13, 2026

FGTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202620.1520.1520.1520.1520.150.25%
Feb 12, 202620.1020.1020.1020.1020.10-0.64%
Feb 11, 202620.2320.2320.2320.2320.230.10%
Feb 10, 202620.2120.2120.2120.2120.210.05%
Feb 9, 202620.2020.2020.2020.2020.200.60%
Feb 6, 202620.0820.0820.0820.0820.081.36%
Feb 5, 202619.8119.8119.8119.8119.81-0.50%
Feb 4, 202619.9119.9119.9119.9119.91-0.35%
Feb 3, 202619.9819.9819.9819.9819.980.05%
Feb 2, 202619.9719.9719.9719.9719.970.25%
Jan 30, 202619.9219.9219.9219.9219.92-0.70%
Jan 29, 202620.0620.0620.0620.0620.060.15%
Jan 28, 202620.0320.0320.0320.0320.03-0.05%
Jan 27, 202620.0420.0420.0420.0420.040.55%
Jan 26, 202619.9319.9319.9319.9319.930.25%
Jan 23, 202619.8819.8819.8819.8819.880.20%
Jan 22, 202619.8419.8419.8419.8419.840.35%
Jan 21, 202619.7719.7719.7719.7719.770.82%
Jan 20, 202619.6119.6119.6119.6119.61-1.11%
Jan 16, 202619.8319.8319.8319.8319.83-0.10%
Jan 15, 202619.8519.8519.8519.8519.850.20%
Jan 14, 202619.8119.8119.8119.8119.81-
Jan 13, 202619.8119.8119.8119.8119.81-0.15%
Jan 12, 202619.8419.8419.8419.8419.840.25%
Jan 9, 202619.7919.7919.7919.7919.790.56%
Jan 8, 202619.6819.6819.6819.6819.68-0.10%
Jan 7, 202619.7019.7019.7019.7019.70-0.20%
Jan 6, 202619.7419.7419.7419.7419.740.41%
Jan 5, 202619.6619.6619.6619.6619.660.67%
Jan 2, 202619.5319.5319.5319.5319.530.57%
Dec 31, 202519.4219.4219.4219.4219.42-0.41%
Dec 30, 202519.5019.5019.5019.5019.50-3.56%
Dec 29, 202519.5119.5119.5120.2219.51-0.10%
Dec 26, 202519.5319.5319.5320.2419.530.10%
Dec 24, 202519.5119.5119.5120.2219.510.20%
Dec 23, 202519.4719.4719.4720.1819.470.35%
Dec 22, 202519.4019.4019.4020.1119.400.40%
Dec 19, 202519.3319.3319.3320.0319.320.35%
Dec 18, 202519.2619.2619.2619.9619.260.66%
Dec 17, 202519.1319.1319.1319.8319.13-0.55%
Dec 16, 202519.2419.2419.2419.9419.24-0.20%
Dec 15, 202519.2819.2819.2819.9819.280.10%
Dec 12, 202519.2619.2619.2619.9619.26-0.75%
Dec 11, 202519.4019.4019.4020.1119.400.20%
Dec 10, 202519.3619.3619.3620.0719.360.70%
Dec 9, 202519.2319.2319.2319.9319.23-0.20%
Dec 8, 202519.2719.2719.2719.9719.270.05%
Dec 5, 202519.2619.2619.2619.9619.26-
Dec 4, 202519.2619.2619.2619.9619.260.10%
Dec 3, 202519.2419.2419.2419.9419.240.30%