Fidelity Freedom 2030 Fund - Class K6 (FGTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
-0.08 (-0.43%)
Jul 16, 2025, 8:09 AM EDT
FGTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| Jul 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.43% |
| Jul 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Jul 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.53% |
| Jul 10, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.11% |
| Jul 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.54% |
| Jul 8, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Jul 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.64% |
| Jul 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Jul 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
| Jul 1, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Jun 30, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Jun 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Jun 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.76% |
| Jun 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.93% |
| Jun 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Jun 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| Jun 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Jun 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Jun 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.39% |
| Jun 13, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.93% |
| Jun 12, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| Jun 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Jun 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Jun 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Jun 6, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Jun 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Jun 4, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.50% |
| Jun 3, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Jun 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| May 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| May 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| May 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| May 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.12% |
| May 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| May 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| May 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.00% |
| May 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
| May 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| May 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| May 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| May 14, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| May 13, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| May 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% |
| May 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.12% |
| May 8, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.53 | - |
| May 7, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.53 | 0.11% |
| May 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.51 | -0.17% |
| May 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.54 | -0.22% |