Fidelity Freedom 2030 Fund - Class K6 (FGTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.21
+0.23 (1.35%)
Apr 23, 2025, 8:09 AM EDT
FGTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | - | - |
| Apr 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.35% |
| Apr 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.05% |
| Apr 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Apr 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.64% |
| Apr 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Apr 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% |
| Apr 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.25% |
| Apr 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.98% |
| Apr 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 4.69% |
| Apr 8, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.03% |
| Apr 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.31% |
| Apr 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -3.56% |
| Apr 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.19% |
| Apr 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Apr 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Mar 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Mar 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.73% |
| Mar 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Mar 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.78% |
| Mar 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Mar 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
| Mar 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
| Mar 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Mar 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
| Mar 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.34% |
| Mar 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.73% |
| Mar 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.20% |
| Mar 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Mar 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Mar 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Mar 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.45% |
| Mar 7, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Mar 6, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.00% |
| Mar 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.95% |
| Mar 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| Mar 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| Feb 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.67% |
| Feb 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |
| Feb 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Feb 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Feb 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.88% |
| Feb 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| Feb 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Feb 19, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22% |
| Feb 18, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.16% |
| Feb 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Feb 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.95% |
| Feb 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Feb 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |