Fidelity Freedom 2030 Fund - Class K6 (FGTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.81
-0.01 (-0.06%)
May 23, 2025, 4:00 PM EDT
FGTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| May 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| May 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.00% |
| May 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
| May 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| May 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| May 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| May 14, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| May 13, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| May 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% |
| May 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.12% |
| May 8, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.53 | - |
| May 7, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.53 | 0.11% |
| May 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.51 | -0.17% |
| May 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.54 | -0.22% |
| May 2, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.57 | 1.01% |
| May 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.40 | 0.06% |
| Apr 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.39 | 0.06% |
| Apr 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.38 | 0.40% |
| Apr 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.31 | 0.28% |
| Apr 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.26 | 0.40% |
| Apr 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.19 | 1.27% |
| Apr 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 16.98 | 0.93% |
| Apr 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 16.82 | 1.35% |
| Apr 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.60 | -1.05% |
| Apr 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 16.77 | 0.18% |
| Apr 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 16.74 | -0.64% |
| Apr 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 16.85 | 0.23% |
| Apr 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 16.81 | 0.88% |
| Apr 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.67 | 1.25% |
| Apr 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.46 | -1.98% |
| Apr 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 16.79 | 4.69% |
| Apr 8, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.04 | -1.03% |
| Apr 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.21 | -1.31% |
| Apr 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.42 | -3.56% |
| Apr 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.03 | -2.19% |
| Apr 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.41 | 0.34% |
| Apr 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.35 | 0.40% |
| Mar 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.28 | - |
| Mar 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.28 | -0.73% |
| Mar 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.41 | -0.17% |
| Mar 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.44 | -0.78% |
| Mar 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.57 | 0.17% |
| Mar 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.55 | 0.50% |
| Mar 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.46 | -0.28% |
| Mar 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.51 | -0.22% |
| Mar 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.55 | 0.67% |
| Mar 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.43 | -0.34% |
| Mar 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.49 | 0.73% |
| Mar 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.36 | 1.20% |