Fidelity Freedom 2030 Fund Class K6 (FGTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.53
+0.10 (0.49%)
Apr 24, 2026, 4:00 PM EST
FGTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| Apr 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.29% |
| Apr 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |
| Apr 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.83% |
| Apr 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Apr 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.98% |
| Apr 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Apr 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Apr 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% |
| Apr 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Apr 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Apr 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Apr 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.24% |
| Apr 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Apr 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Apr 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| Apr 1, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.72% |
| Mar 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.94% |
| Mar 30, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Mar 27, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.78% |
| Mar 26, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.69% |
| Mar 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% |
| Mar 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
| Mar 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.20% |
| Mar 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.69% |
| Mar 19, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Mar 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.96% |
| Mar 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Mar 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.13% |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.56% |
| Mar 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.16% |
| Mar 11, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Mar 10, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Mar 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.71% |
| Mar 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.86% |
| Mar 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.85% |
| Mar 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Mar 3, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.48% |
| Mar 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
| Feb 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| Feb 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Feb 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Feb 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Feb 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Feb 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
| Feb 19, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Feb 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Feb 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Feb 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Feb 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.64% |