Fidelity Freedom 2030 Fund Class K6 (FGTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.97
-0.21 (-1.04%)
Jun 11, 2026, 8:10 AM EST
FGTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | - |
| Jun 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.04% |
| Jun 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Jun 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Jun 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.24% |
| Jun 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Jun 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% |
| Jun 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Jun 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| May 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| May 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| May 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| May 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| May 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| May 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| May 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.16% |
| May 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| May 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| May 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.57% |
| May 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| May 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| May 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| May 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| May 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| May 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.19 | -0.82% |
| May 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.36 | 1.51% |
| May 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.06 | 0.73% |
| May 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 19.91 | -0.39% |
| May 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 19.99 | -0.05% |
| Apr 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.00 | 1.03% |
| Apr 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 19.79 | -0.34% |
| Apr 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 19.86 | -0.44% |
| Apr 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 19.95 | - |
| Apr 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 19.95 | 0.49% |
| Apr 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 19.85 | -0.30% |
| Apr 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 19.91 | 0.59% |
| Apr 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 19.79 | -0.83% |
| Apr 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 19.96 | -0.24% |
| Apr 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.01 | 0.98% |
| Apr 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 19.81 | -0.05% |
| Apr 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.82 | - |
| Apr 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.82 | 0.74% |
| Apr 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.68 | 0.70% |
| Apr 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.54 | - |
| Apr 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.54 | 0.25% |
| Apr 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.49 | 2.25% |
| Apr 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.06 | 0.10% |
| Apr 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.05 | 0.26% |
| Apr 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.00 | 0.05% |
| Apr 1, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 18.99 | 0.72% |