Franklin Growth Allocation Fund Class R (FGTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.45
-0.12 (-0.58%)
May 29, 2025, 8:09 AM EDT
FGTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| May 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.58% |
| May 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.43% |
| May 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| May 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
| May 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.17% |
| May 20, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| May 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| May 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| May 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| May 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| May 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| May 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.06% |
| May 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| May 8, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| May 7, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| May 6, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| May 5, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| May 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.22% |
| May 1, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Apr 30, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Apr 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Apr 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Apr 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |
| Apr 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.57% |
| Apr 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.17% |
| Apr 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.67% |
| Apr 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.38% |
| Apr 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
| Apr 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.26% |
| Apr 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Apr 14, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.85% |
| Apr 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.51% |
| Apr 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.32% |
| Apr 9, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 6.93% |
| Apr 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.28% |
| Apr 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.55% |
| Apr 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -3.25% |
| Apr 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -3.39% |
| Apr 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Apr 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Mar 31, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Mar 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.41% |
| Mar 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Mar 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.90% |
| Mar 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Mar 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.06% |
| Mar 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Mar 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Mar 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |