FGTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.77	20.77	20.77	20.77	-	-
Mar 31, 2026	20.77	20.77	20.77	20.77	20.77	2.42%
Mar 30, 2026	20.28	20.28	20.28	20.28	20.28	-0.25%
Mar 27, 2026	20.33	20.33	20.33	20.33	20.33	-1.21%
Mar 26, 2026	20.58	20.58	20.58	20.58	20.58	-1.72%
Mar 25, 2026	20.94	20.94	20.94	20.94	20.94	0.72%
Mar 24, 2026	20.79	20.79	20.79	20.79	20.79	-0.24%
Mar 23, 2026	20.84	20.84	20.84	20.84	20.84	1.12%
Mar 20, 2026	20.61	20.61	20.61	20.61	20.61	-1.58%
Mar 19, 2026	20.94	20.94	20.94	20.94	20.94	-0.19%
Mar 18, 2026	20.98	20.98	20.98	20.98	20.98	-1.18%
Mar 17, 2026	21.23	21.23	21.23	21.23	21.23	0.28%
Mar 16, 2026	21.17	21.17	21.17	21.17	21.17	1.10%
Mar 13, 2026	20.94	20.94	20.94	20.94	20.94	-0.52%
Mar 12, 2026	21.05	21.05	21.05	21.05	21.05	-1.54%
Mar 11, 2026	21.38	21.38	21.38	21.38	21.38	-0.23%
Mar 10, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
Mar 9, 2026	21.42	21.42	21.42	21.42	21.42	0.75%
Mar 6, 2026	21.26	21.26	21.26	21.26	21.26	-1.16%
Mar 5, 2026	21.51	21.51	21.51	21.51	21.51	-0.78%
Mar 4, 2026	21.68	21.68	21.68	21.68	21.68	0.60%
Mar 3, 2026	21.55	21.55	21.55	21.55	21.55	-1.42%
Mar 2, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Feb 27, 2026	21.92	21.92	21.92	21.92	21.92	-0.36%
Feb 26, 2026	22.00	22.00	22.00	22.00	22.00	-0.41%
Feb 25, 2026	22.09	22.09	22.09	22.09	22.09	0.78%
Feb 24, 2026	21.92	21.92	21.92	21.92	21.92	0.69%
Feb 23, 2026	21.77	21.77	21.77	21.77	21.77	-0.82%
Feb 20, 2026	21.95	21.95	21.95	21.95	21.95	0.73%
Feb 19, 2026	21.79	21.79	21.79	21.79	21.79	-0.23%
Feb 18, 2026	21.84	21.84	21.84	21.84	21.84	0.46%
Feb 17, 2026	21.74	21.74	21.74	21.74	21.74	0.18%
Feb 13, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Feb 12, 2026	21.66	21.66	21.66	21.66	21.66	-1.19%
Feb 11, 2026	21.92	21.92	21.92	21.92	21.92	0.14%
Feb 10, 2026	21.89	21.89	21.89	21.89	21.89	-0.18%
Feb 9, 2026	21.93	21.93	21.93	21.93	21.93	0.55%
Feb 6, 2026	21.81	21.81	21.81	21.81	21.81	1.73%
Feb 5, 2026	21.44	21.44	21.44	21.44	21.44	-0.97%
Feb 4, 2026	21.65	21.65	21.65	21.65	21.65	-0.41%
Feb 3, 2026	21.74	21.74	21.74	21.74	21.74	-0.50%
Feb 2, 2026	21.85	21.85	21.85	21.85	21.85	0.41%
Jan 30, 2026	21.76	21.76	21.76	21.76	21.76	-0.59%
Jan 29, 2026	21.89	21.89	21.89	21.89	21.89	-
Jan 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.14%
Jan 27, 2026	21.92	21.92	21.92	21.92	21.92	0.78%
Jan 26, 2026	21.75	21.75	21.75	21.75	21.75	0.51%
Jan 23, 2026	21.64	21.64	21.64	21.64	21.64	0.14%
Jan 22, 2026	21.61	21.61	21.61	21.61	21.61	0.51%
Jan 21, 2026	21.50	21.50	21.50	21.50	21.50	0.94%