FGTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Feb 12, 2026	21.66	21.66	21.66	21.66	21.66	-1.19%
Feb 11, 2026	21.92	21.92	21.92	21.92	21.92	0.14%
Feb 10, 2026	21.89	21.89	21.89	21.89	21.89	-0.18%
Feb 9, 2026	21.93	21.93	21.93	21.93	21.93	0.55%
Feb 6, 2026	21.81	21.81	21.81	21.81	21.81	1.73%
Feb 5, 2026	21.44	21.44	21.44	21.44	21.44	-0.97%
Feb 4, 2026	21.65	21.65	21.65	21.65	21.65	-0.41%
Feb 3, 2026	21.74	21.74	21.74	21.74	21.74	-0.50%
Feb 2, 2026	21.85	21.85	21.85	21.85	21.85	0.41%
Jan 30, 2026	21.76	21.76	21.76	21.76	21.76	-0.59%
Jan 29, 2026	21.89	21.89	21.89	21.89	21.89	-
Jan 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.14%
Jan 27, 2026	21.92	21.92	21.92	21.92	21.92	0.78%
Jan 26, 2026	21.75	21.75	21.75	21.75	21.75	0.51%
Jan 23, 2026	21.64	21.64	21.64	21.64	21.64	0.14%
Jan 22, 2026	21.61	21.61	21.61	21.61	21.61	0.51%
Jan 21, 2026	21.50	21.50	21.50	21.50	21.50	0.94%
Jan 20, 2026	21.30	21.30	21.30	21.30	21.30	-1.62%
Jan 16, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Jan 15, 2026	21.66	21.66	21.66	21.66	21.66	0.32%
Jan 14, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Jan 13, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Jan 12, 2026	21.73	21.73	21.73	21.73	21.73	0.23%
Jan 9, 2026	21.68	21.68	21.68	21.68	21.68	0.56%
Jan 8, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
Jan 7, 2026	21.59	21.59	21.59	21.59	21.59	-0.28%
Jan 6, 2026	21.65	21.65	21.65	21.65	21.65	0.56%
Jan 5, 2026	21.53	21.53	21.53	21.53	21.53	0.70%
Jan 2, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
Dec 31, 2025	21.27	21.27	21.27	21.27	21.27	-0.51%
Dec 30, 2025	21.38	21.38	21.38	21.38	21.38	-4.08%
Dec 29, 2025	21.40	21.40	21.40	22.29	21.40	-0.27%
Dec 26, 2025	21.46	21.46	21.46	22.35	21.46	0.09%
Dec 24, 2025	21.44	21.44	21.44	22.33	21.44	0.22%
Dec 23, 2025	21.39	21.39	21.39	22.28	21.39	0.45%
Dec 22, 2025	21.30	21.30	21.30	22.18	21.30	0.50%
Dec 19, 2025	21.19	21.19	21.19	22.07	21.19	0.68%
Dec 18, 2025	21.05	21.05	21.05	21.92	21.05	0.78%
Dec 17, 2025	20.89	20.89	20.89	21.75	20.88	-0.82%
Dec 16, 2025	21.06	21.06	21.06	21.93	21.06	-0.23%
Dec 15, 2025	21.11	21.11	21.11	21.98	21.11	-
Dec 12, 2025	21.11	21.11	21.11	21.98	21.11	-0.86%
Dec 11, 2025	21.29	21.29	21.29	22.17	21.29	0.23%
Dec 10, 2025	21.24	21.24	21.24	22.12	21.24	0.68%
Dec 9, 2025	21.10	21.10	21.10	21.97	21.10	-0.14%
Dec 8, 2025	21.13	21.13	21.13	22.00	21.12	-0.23%
Dec 5, 2025	21.17	21.17	21.17	22.05	21.17	0.09%
Dec 4, 2025	21.15	21.15	21.15	22.03	21.15	0.05%
Dec 3, 2025	21.14	21.14	21.14	22.02	21.14	0.23%