Franklin Growth Allocation Fund Class R (FGTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.49
+0.09 (0.46%)
Apr 28, 2025, 8:09 AM EDT
FGTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |
| Apr 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.57% |
| Apr 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.17% |
| Apr 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.67% |
| Apr 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.38% |
| Apr 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
| Apr 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.26% |
| Apr 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Apr 14, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.85% |
| Apr 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.51% |
| Apr 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.32% |
| Apr 9, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 6.93% |
| Apr 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.28% |
| Apr 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.55% |
| Apr 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -3.25% |
| Apr 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -3.39% |
| Apr 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Apr 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Mar 31, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Mar 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.41% |
| Mar 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Mar 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.90% |
| Mar 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Mar 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.06% |
| Mar 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Mar 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Mar 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| Mar 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |
| Mar 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.86% |
| Mar 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.65% |
| Mar 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.97% |
| Mar 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| Mar 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
| Mar 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.90% |
| Mar 7, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Mar 6, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.29% |
| Mar 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.25% |
| Mar 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.80% |
| Mar 3, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.08% |
| Feb 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.94% |
| Feb 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.23% |
| Feb 26, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Feb 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Feb 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
| Feb 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.16% |
| Feb 20, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Feb 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Feb 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Feb 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Feb 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.88% |