Skip to main content
logo
Franklin Growth Allocation R (FGTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.01 (0.04%)
Aug 27, 2026, 8:10 AM EST

FGTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202622.8922.8922.8922.89--
Aug 26, 202622.8922.8922.8922.8922.890.04%
Aug 25, 202622.8822.8822.8822.8822.880.44%
Aug 24, 202622.7822.7822.7822.7822.78-0.26%
Aug 21, 202622.8422.8422.8422.8422.840.53%
Aug 20, 202622.7222.7222.7222.7222.72-0.61%
Aug 19, 202622.8622.8622.8622.8622.860.18%
Aug 18, 202622.8222.8222.8222.8222.82-0.87%
Aug 17, 202623.0223.0223.0223.0223.02-0.26%
Aug 14, 202623.0823.0823.0823.0823.08-0.13%
Aug 13, 202623.1123.1123.1123.1123.110.52%
Aug 12, 202622.9922.9922.9922.9922.990.31%
Aug 11, 202622.9222.9222.9222.9222.92-0.13%
Aug 10, 202622.9522.9522.9522.9522.95-0.17%
Aug 7, 202622.9922.9922.9922.9922.990.66%
Aug 6, 202622.8422.8422.8422.8422.84-0.26%
Aug 5, 202622.9022.9022.9022.9022.90-0.13%
Aug 4, 202622.9322.9322.9322.9322.931.46%
Aug 3, 202622.6022.6022.6022.6022.601.07%
Jul 31, 202622.3622.3622.3622.3622.360.54%
Jul 30, 202622.2422.2422.2422.2422.241.78%
Jul 29, 202621.8521.8521.8521.8521.85-1.31%
Jul 28, 202622.1422.1422.1422.1422.14-0.05%
Jul 27, 202622.1522.1522.1522.1522.150.09%
Jul 24, 202622.1322.1322.1322.1322.13-0.09%
Jul 23, 202622.1522.1522.1522.1522.15-0.94%
Jul 22, 202622.3622.3622.3622.3622.36-0.22%
Jul 21, 202622.4122.4122.4122.4122.410.99%
Jul 20, 202622.1922.1922.1922.1922.19-0.22%
Jul 17, 202622.2422.2422.2422.2422.24-0.80%
Jul 16, 202622.4222.4222.4222.4222.42-0.62%
Jul 15, 202622.5622.5622.5622.5622.560.45%
Jul 14, 202622.4622.4622.4622.4622.460.45%
Jul 13, 202622.3622.3622.3622.3622.36-0.93%
Jul 10, 202622.5722.5722.5722.5722.570.36%
Jul 9, 202622.4922.4922.4922.4922.490.72%
Jul 8, 202622.3322.3322.3322.3322.33-0.22%
Jul 7, 202622.3822.3822.3822.3822.38-0.71%
Jul 6, 202622.5422.5422.5422.5422.540.90%
Jul 2, 202622.3422.3422.3422.3422.34-0.13%
Jul 1, 202622.3722.3722.3722.3722.37-0.53%
Jun 30, 202622.4922.4922.4922.4922.490.59%
Jun 29, 202623.0923.0923.0923.0922.361.01%
Jun 26, 202622.8622.8622.8622.8622.13-0.26%
Jun 25, 202622.9222.9222.9222.9222.190.26%
Jun 24, 202622.8622.8622.8622.8622.130.05%
Jun 23, 202622.8522.8522.8522.8522.12-1.55%
Jun 22, 202623.2123.2123.2123.2122.47-0.26%
Jun 18, 202623.2723.2723.2723.2722.531.09%
Jun 17, 202623.0223.0223.0223.0222.29-0.86%