Franklin Growth Allocation Fund Class R (FGTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
+0.01 (0.04%)
May 29, 2026, 4:00 PM EST
FGTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| May 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.43% |
| May 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| May 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.87% |
| May 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| May 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| May 20, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.06% |
| May 19, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.66% |
| May 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| May 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.35% |
| May 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.52% |
| May 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| May 12, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| May 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| May 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| May 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| May 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.42% |
| May 5, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.72% |
| May 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36% |
| May 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Apr 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.99% |
| Apr 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.31% |
| Apr 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45% |
| Apr 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Apr 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Apr 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.40% |
| Apr 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
| Apr 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% |
| Apr 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Apr 17, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.08% |
| Apr 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Apr 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Apr 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.01% |
| Apr 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Apr 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Apr 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Apr 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.62% |
| Apr 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Apr 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Apr 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Apr 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.82% |
| Mar 31, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.49% |
| Mar 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.27 | -0.25% |
| Mar 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.32 | -1.22% |
| Mar 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.57 | -1.72% |
| Mar 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.93 | 0.72% |
| Mar 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.78 | -0.24% |
| Mar 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.83 | 1.12% |
| Mar 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.60 | -1.57% |
| Mar 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.93 | -0.19% |