Franklin Growth Allocation Fund Class R (FGTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
+0.22 (0.99%)
May 1, 2026, 2:42 PM EST
FGTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.99% |
| Apr 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.31% |
| Apr 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45% |
| Apr 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Apr 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Apr 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.40% |
| Apr 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
| Apr 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% |
| Apr 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Apr 17, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.08% |
| Apr 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Apr 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Apr 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.01% |
| Apr 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Apr 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Apr 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Apr 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.62% |
| Apr 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Apr 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Apr 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Apr 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.82% |
| Mar 31, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.42% |
| Mar 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.27 | -0.25% |
| Mar 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.32 | -1.21% |
| Mar 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.57 | -1.72% |
| Mar 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.93 | 0.72% |
| Mar 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.78 | -0.24% |
| Mar 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.83 | 1.12% |
| Mar 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.60 | -1.58% |
| Mar 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.93 | -0.19% |
| Mar 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.97 | -1.18% |
| Mar 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.22 | 0.28% |
| Mar 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.16 | 1.10% |
| Mar 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.93 | -0.52% |
| Mar 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.04 | -1.54% |
| Mar 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.37 | -0.23% |
| Mar 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.42 | 0.05% |
| Mar 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.41 | 0.75% |
| Mar 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.25 | -1.16% |
| Mar 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.50 | -0.78% |
| Mar 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.67 | 0.60% |
| Mar 3, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.54 | -1.42% |
| Mar 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.85 | -0.27% |
| Feb 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.91 | -0.36% |
| Feb 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.99 | -0.41% |
| Feb 25, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.08 | 0.78% |
| Feb 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.91 | 0.69% |
| Feb 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.76 | -0.82% |
| Feb 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.94 | 0.73% |
| Feb 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.78 | -0.23% |