Franklin Growth Allocation R (FGTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
+0.07 (0.31%)
Oct 15, 2026, 4:00 PM EST
FGTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| Oct 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.01% |
| Oct 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Oct 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
| Oct 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Oct 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Oct 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Oct 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| Oct 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Oct 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.66% |
| Oct 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Sep 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.30% |
| Sep 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.63 | -0.13% |
| Sep 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.66 | -0.70% |
| Sep 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.82 | 0.62% |
| Sep 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.68 | -0.18% |
| Sep 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.72 | -0.92% |
| Sep 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.93 | - |
| Sep 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.93 | 1.37% |
| Sep 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.62 | -0.04% |
| Sep 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.63 | 1.03% |
| Sep 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.40 | -0.27% |
| Sep 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.46 | -0.40% |
| Sep 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.55 | -0.66% |
| Sep 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.70 | 0.75% |
| Sep 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.53 | -0.66% |
| Sep 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.68 | -0.48% |
| Sep 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.79 | -0.39% |
| Sep 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.88 | -0.13% |
| Sep 3, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.91 | 0.97% |
| Sep 2, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.69 | 0.39% |
| Sep 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.60 | -0.52% |
| Aug 31, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.72 | -0.44% |
| Aug 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.82 | -0.31% |
| Aug 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.89 | 0.31% |
| Aug 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.82 | 0.04% |
| Aug 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.81 | 0.44% |
| Aug 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.71 | -0.26% |
| Aug 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.77 | 0.53% |
| Aug 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.65 | -0.61% |
| Aug 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.79 | 0.18% |
| Aug 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.75 | -0.87% |
| Aug 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.95 | -0.26% |
| Aug 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.01 | -0.13% |
| Aug 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.04 | 0.52% |
| Aug 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.92 | 0.31% |
| Aug 11, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.85 | -0.13% |
| Aug 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.88 | -0.17% |
| Aug 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.92 | 0.66% |
| Aug 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.77 | -0.26% |