FGTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	23.27	23.27	23.27	23.27	23.27	1.09%
Jun 17, 2026	23.02	23.02	23.02	23.02	23.02	-0.86%
Jun 16, 2026	23.22	23.22	23.22	23.22	23.22	-0.43%
Jun 15, 2026	23.32	23.32	23.32	23.32	23.32	1.39%
Jun 12, 2026	23.00	23.00	23.00	23.00	23.00	0.44%
Jun 11, 2026	22.90	22.90	22.90	22.90	22.90	1.87%
Jun 10, 2026	22.48	22.48	22.48	22.48	22.48	-1.45%
Jun 9, 2026	22.81	22.81	22.81	22.81	22.81	-
Jun 8, 2026	22.81	22.81	22.81	22.81	22.81	0.22%
Jun 5, 2026	22.76	22.76	22.76	22.76	22.76	-2.44%
Jun 4, 2026	23.33	23.33	23.33	23.33	23.33	0.39%
Jun 3, 2026	23.24	23.24	23.24	23.24	23.24	-0.56%
Jun 2, 2026	23.37	23.37	23.37	23.37	23.37	0.30%
Jun 1, 2026	23.30	23.30	23.30	23.30	23.30	0.30%
May 29, 2026	23.23	23.23	23.23	23.23	23.23	0.04%
May 28, 2026	23.22	23.22	23.22	23.22	23.22	0.43%
May 27, 2026	23.12	23.12	23.12	23.12	23.12	-
May 26, 2026	23.12	23.12	23.12	23.12	23.12	0.87%
May 22, 2026	22.92	22.92	22.92	22.92	22.92	0.26%
May 21, 2026	22.86	22.86	22.86	22.86	22.86	0.35%
May 20, 2026	22.78	22.78	22.78	22.78	22.78	1.06%
May 19, 2026	22.54	22.54	22.54	22.54	22.54	-0.66%
May 18, 2026	22.69	22.69	22.69	22.69	22.69	-0.04%
May 15, 2026	22.70	22.70	22.70	22.70	22.70	-1.35%
May 14, 2026	23.01	23.01	23.01	23.01	23.01	0.52%
May 13, 2026	22.89	22.89	22.89	22.89	22.89	0.57%
May 12, 2026	22.76	22.76	22.76	22.76	22.76	-0.35%
May 11, 2026	22.84	22.84	22.84	22.84	22.84	0.09%
May 8, 2026	22.82	22.82	22.82	22.82	22.82	0.44%
May 7, 2026	22.72	22.72	22.72	22.72	22.72	-0.39%
May 6, 2026	22.81	22.81	22.81	22.81	22.81	1.42%
May 5, 2026	22.49	22.49	22.49	22.49	22.49	0.72%
May 4, 2026	22.33	22.33	22.33	22.33	22.33	-0.36%
May 1, 2026	22.41	22.41	22.41	22.41	22.41	-
Apr 30, 2026	22.41	22.41	22.41	22.41	22.41	0.99%
Apr 29, 2026	22.19	22.19	22.19	22.19	22.19	-0.31%
Apr 28, 2026	22.26	22.26	22.26	22.26	22.26	-0.45%
Apr 27, 2026	22.36	22.36	22.36	22.36	22.36	-
Apr 24, 2026	22.36	22.36	22.36	22.36	22.36	0.58%
Apr 23, 2026	22.23	22.23	22.23	22.23	22.23	-0.40%
Apr 22, 2026	22.32	22.32	22.32	22.32	22.32	0.77%
Apr 21, 2026	22.15	22.15	22.15	22.15	22.15	-0.67%
Apr 20, 2026	22.30	22.30	22.30	22.30	22.30	-0.27%
Apr 17, 2026	22.36	22.36	22.36	22.36	22.36	1.08%
Apr 16, 2026	22.12	22.12	22.12	22.12	22.12	0.05%
Apr 15, 2026	22.11	22.11	22.11	22.11	22.11	0.45%
Apr 14, 2026	22.01	22.01	22.01	22.01	22.01	1.01%
Apr 13, 2026	21.79	21.79	21.79	21.79	21.79	0.69%
Apr 10, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Apr 9, 2026	21.65	21.65	21.65	21.65	21.65	0.42%