Franklin Growth Allocation Fund Advisor Class (FGTZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.85
-0.05 (-0.24%)
May 23, 2025, 4:00 PM EDT
FGTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.57% |
| May 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.44% |
| May 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| May 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| May 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.18% |
| May 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| May 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| May 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| May 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| May 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| May 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| May 12, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.06% |
| May 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| May 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| May 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| May 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| May 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| May 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.24% |
| May 1, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Apr 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Apr 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Apr 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Apr 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| Apr 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.58% |
| Apr 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.19% |
| Apr 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.68% |
| Apr 21, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.40% |
| Apr 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.31% |
| Apr 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.28% |
| Apr 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |
| Apr 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |
| Apr 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.52% |
| Apr 10, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.36% |
| Apr 9, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 6.96% |
| Apr 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.24% |
| Apr 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.53% |
| Apr 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -3.27% |
| Apr 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.45% |
| Apr 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Apr 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Mar 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Mar 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.37% |
| Mar 27, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Mar 26, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.92% |
| Mar 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Mar 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.08% |
| Mar 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Mar 20, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Mar 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.79% |
| Mar 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |