Franklin Growth Allocation Fund Advisor Class (FGTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
+0.04 (0.18%)
At close: Feb 13, 2026
FGTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| Feb 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.20% |
| Feb 11, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| Feb 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |
| Feb 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.53% |
| Feb 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.72% |
| Feb 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.94% |
| Feb 4, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Feb 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49% |
| Feb 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.40% |
| Jan 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
| Jan 29, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Jan 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.13% |
| Jan 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.76% |
| Jan 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Jan 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Jan 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Jan 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.96% |
| Jan 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.62% |
| Jan 16, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Jan 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Jan 14, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| Jan 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Jan 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| Jan 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
| Jan 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Jan 7, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% |
| Jan 6, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
| Jan 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| Jan 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.55% |
| Dec 31, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.55% |
| Dec 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.10% |
| Dec 29, 2025 | 22.02 | 22.02 | 22.02 | 22.94 | 22.02 | -0.26% |
| Dec 26, 2025 | 22.08 | 22.08 | 22.08 | 23.00 | 22.08 | 0.04% |
| Dec 24, 2025 | 22.07 | 22.07 | 22.07 | 22.99 | 22.07 | 0.26% |
| Dec 23, 2025 | 22.01 | 22.01 | 22.01 | 22.93 | 22.01 | 0.44% |
| Dec 22, 2025 | 21.92 | 21.92 | 21.92 | 22.83 | 21.91 | 0.53% |
| Dec 19, 2025 | 21.80 | 21.80 | 21.80 | 22.71 | 21.80 | 0.71% |
| Dec 18, 2025 | 21.65 | 21.65 | 21.65 | 22.55 | 21.65 | 0.71% |
| Dec 17, 2025 | 21.49 | 21.49 | 21.49 | 22.39 | 21.49 | -0.80% |
| Dec 16, 2025 | 21.67 | 21.67 | 21.67 | 22.57 | 21.66 | -0.22% |
| Dec 15, 2025 | 21.71 | 21.71 | 21.71 | 22.62 | 21.71 | - |
| Dec 12, 2025 | 21.71 | 21.71 | 21.71 | 22.62 | 21.71 | -0.88% |
| Dec 11, 2025 | 21.91 | 21.91 | 21.91 | 22.82 | 21.90 | 0.26% |
| Dec 10, 2025 | 21.85 | 21.85 | 21.85 | 22.76 | 21.85 | 0.66% |
| Dec 9, 2025 | 21.70 | 21.70 | 21.70 | 22.61 | 21.70 | -0.13% |
| Dec 8, 2025 | 21.73 | 21.73 | 21.73 | 22.64 | 21.73 | -0.22% |
| Dec 5, 2025 | 21.78 | 21.78 | 21.78 | 22.69 | 21.78 | 0.13% |
| Dec 4, 2025 | 21.75 | 21.75 | 21.75 | 22.66 | 21.75 | - |
| Dec 3, 2025 | 21.75 | 21.75 | 21.75 | 22.66 | 21.75 | 0.22% |