Franklin Growth Allocation Fund Advisor Class (FGTZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.94
+0.08 (0.38%)
At close: Jun 27, 2025
FGTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Jun 26, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| Jun 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Jun 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.07% |
| Jun 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% |
| Jun 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.29% |
| Jun 18, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Jun 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.73% |
| Jun 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -3.47% |
| Jun 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.07% |
| Jun 12, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Jun 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| Jun 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Jun 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Jun 6, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| Jun 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Jun 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Jun 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Jun 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| May 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| May 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| May 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.57% |
| May 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.44% |
| May 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| May 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| May 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.18% |
| May 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| May 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| May 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| May 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| May 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| May 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| May 12, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.06% |
| May 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| May 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| May 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| May 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| May 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| May 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.24% |
| May 1, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Apr 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Apr 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Apr 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Apr 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| Apr 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.58% |
| Apr 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.19% |
| Apr 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.68% |
| Apr 21, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.40% |
| Apr 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.31% |
| Apr 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.28% |