Franklin Growth Allocation Fund Advisor Class (FGTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
-0.20 (-0.95%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.95% |
| Jul 31, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Jul 30, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.38% |
| Jul 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Jul 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.33% |
| Jul 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| Jul 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Jul 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.85% |
| Jul 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jul 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Jul 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Jul 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Jul 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Jul 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Jul 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Jul 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
| Jul 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Jul 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Jul 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Jul 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% |
| Jul 3, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Jul 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jul 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Jun 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Jun 27, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.83 | 0.38% |
| Jun 26, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.75 | 0.72% |
| Jun 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.60 | -0.05% |
| Jun 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.61 | 1.07% |
| Jun 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.39 | 0.74% |
| Jun 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.24 | -0.29% |
| Jun 18, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.30 | -0.05% |
| Jun 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.31 | -0.73% |
| Jun 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.46 | -3.47% |
| Jun 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.20 | -1.07% |
| Jun 12, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.43 | 0.42% |
| Jun 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.34 | -0.09% |
| Jun 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.36 | 0.33% |
| Jun 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.29 | 0.09% |
| Jun 6, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.27 | 0.56% |
| Jun 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.15 | -0.19% |
| Jun 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.19 | 0.28% |
| Jun 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.13 | 0.24% |
| Jun 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.08 | 0.38% |
| May 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.00 | - |
| May 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.00 | 0.38% |
| May 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.92 | -0.57% |
| May 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.04 | 1.44% |
| May 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.74 | -0.24% |
| May 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.79 | - |
| May 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.79 | -1.18% |