Franklin Growth Allocation Advisor (FGTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
-0.23 (-0.98%)
At close: Oct 14, 2026
FGTZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Oct 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.98% |
| Oct 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Oct 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Oct 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
| Oct 8, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
| Oct 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Oct 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.38% |
| Oct 5, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Oct 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.69% |
| Oct 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% |
| Sep 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.29% |
| Sep 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.32 | -0.13% |
| Sep 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.35 | -0.72% |
| Sep 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.52 | 0.64% |
| Sep 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.37 | -0.17% |
| Sep 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.41 | -0.88% |
| Sep 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.62 | - |
| Sep 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.62 | 1.33% |
| Sep 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.31 | -0.04% |
| Sep 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.32 | 1.04% |
| Sep 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.08 | -0.26% |
| Sep 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.14 | -0.38% |
| Sep 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.23 | -0.64% |
| Sep 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.38 | 0.73% |
| Sep 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.21 | -0.64% |
| Sep 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.36 | -0.46% |
| Sep 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.47 | -0.42% |
| Sep 4, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.57 | -0.08% |
| Sep 3, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.59 | 0.94% |
| Sep 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.37 | 0.39% |
| Sep 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.28 | -0.51% |
| Aug 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.40 | -0.42% |
| Aug 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | -0.34% |
| Aug 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.58 | 0.34% |
| Aug 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | - |
| Aug 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | 0.47% |
| Aug 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.39 | -0.25% |
| Aug 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.45 | 0.51% |
| Aug 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.33 | -0.55% |
| Aug 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.46 | 0.13% |
| Aug 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.43 | -0.85% |
| Aug 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.63 | -0.25% |
| Aug 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.69 | -0.13% |
| Aug 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.72 | 0.46% |
| Aug 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.61 | 0.34% |
| Aug 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.53 | -0.13% |
| Aug 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.56 | -0.17% |
| Aug 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.60 | 0.64% |
| Aug 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.45 | -0.26% |