Skip to main content
logo
Franklin Growth Allocation Fund Advisor Class (FGTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
+0.01 (0.04%)
At close: May 29, 2026

FGTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202623.9623.9623.9623.9623.960.04%
May 28, 202623.9523.9523.9523.9523.950.46%
May 27, 202623.8423.8423.8423.8423.84-
May 26, 202623.8423.8423.8423.8423.840.85%
May 22, 202623.6423.6423.6423.6423.640.30%
May 21, 202623.5723.5723.5723.5723.570.34%
May 20, 202623.4923.4923.4923.4923.491.08%
May 19, 202623.2423.2423.2423.2423.24-0.64%
May 18, 202623.3923.3923.3923.3923.39-0.04%
May 15, 202623.4023.4023.4023.4023.40-1.35%
May 14, 202623.7223.7223.7223.7223.720.51%
May 13, 202623.6023.6023.6023.6023.600.60%
May 12, 202623.4623.4623.4623.4623.46-0.38%
May 11, 202623.5523.5523.5523.5523.550.08%
May 8, 202623.5323.5323.5323.5323.530.47%
May 7, 202623.4223.4223.4223.4223.42-0.38%
May 6, 202623.5123.5123.5123.5123.511.38%
May 5, 202623.1923.1923.1923.1923.190.74%
May 4, 202623.0223.0223.0223.0223.02-0.35%
May 1, 202623.1023.1023.1023.1023.100.04%
Apr 30, 202623.0923.0923.0923.0923.090.96%
Apr 29, 202622.8722.8722.8722.8722.87-0.31%
Apr 28, 202622.9422.9422.9422.9422.94-0.43%
Apr 27, 202623.0423.0423.0423.0423.04-0.04%
Apr 24, 202623.0523.0523.0523.0523.050.61%
Apr 23, 202622.9122.9122.9122.9122.91-0.43%
Apr 22, 202623.0123.0123.0123.0123.010.79%
Apr 21, 202622.8322.8322.8322.8322.83-0.65%
Apr 20, 202622.9822.9822.9822.9822.98-0.26%
Apr 17, 202623.0423.0423.0423.0423.041.05%
Apr 16, 202622.8022.8022.8022.8022.800.09%
Apr 15, 202622.7822.7822.7822.7822.780.40%
Apr 14, 202622.6922.6922.6922.6922.691.02%
Apr 13, 202622.4622.4622.4622.4622.460.72%
Apr 10, 202622.3022.3022.3022.3022.30-0.04%
Apr 9, 202622.3122.3122.3122.3122.310.41%
Apr 8, 202622.2222.2222.2222.2222.222.63%
Apr 7, 202621.6521.6521.6521.6521.650.09%
Apr 6, 202621.6321.6321.6321.6321.630.37%
Apr 2, 202621.5521.5521.5521.5521.55-0.14%
Apr 1, 202621.5821.5821.5821.5821.580.84%
Mar 31, 202621.4021.4021.4021.4021.402.46%
Mar 30, 202620.9020.9020.9020.9020.89-0.19%
Mar 27, 202620.9420.9420.9420.9420.93-1.27%
Mar 26, 202621.2121.2121.2121.2121.20-1.67%
Mar 25, 202621.5721.5721.5721.5721.560.70%
Mar 24, 202621.4221.4221.4221.4221.41-0.23%
Mar 23, 202621.4721.4721.4721.4721.461.13%
Mar 20, 202621.2321.2321.2321.2321.22-1.57%
Mar 19, 202621.5721.5721.5721.5721.56-0.19%