Franklin Growth Allocation Fund Advisor Class (FGTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
+0.22 (0.96%)
At close: Apr 30, 2026
FGTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Apr 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Apr 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Apr 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| Apr 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.43% |
| Apr 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.79% |
| Apr 21, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% |
| Apr 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Apr 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
| Apr 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Apr 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| Apr 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| Apr 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.72% |
| Apr 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Apr 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| Apr 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.63% |
| Apr 7, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Apr 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Apr 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Apr 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| Mar 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.39% |
| Mar 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.89 | -0.19% |
| Mar 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.93 | -1.27% |
| Mar 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.20 | -1.67% |
| Mar 25, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.56 | 0.70% |
| Mar 24, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.41 | -0.23% |
| Mar 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.46 | 1.13% |
| Mar 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.22 | -1.58% |
| Mar 19, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.56 | -0.19% |
| Mar 18, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.60 | -1.19% |
| Mar 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.86 | 0.28% |
| Mar 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.80 | 1.11% |
| Mar 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.56 | -0.55% |
| Mar 12, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.68 | -1.54% |
| Mar 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.02 | -0.18% |
| Mar 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.06 | 0.05% |
| Mar 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.05 | 0.73% |
| Mar 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.89 | -1.13% |
| Mar 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.14 | -0.81% |
| Mar 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.32 | 0.59% |
| Mar 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.19 | -1.42% |
| Mar 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.51 | -0.22% |
| Feb 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.56 | -0.40% |
| Feb 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.65 | -0.40% |
| Feb 25, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.74 | 0.80% |
| Feb 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.56 | 0.67% |
| Feb 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.41 | -0.80% |
| Feb 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.59 | 0.71% |
| Feb 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.43 | -0.22% |
| Feb 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.48 | 0.49% |