Franklin Growth Allocation Advisor (FGTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
0.00 (0.00%)
At close: Aug 26, 2026
FGTZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Aug 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Aug 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Aug 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.51% |
| Aug 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.55% |
| Aug 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Aug 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.84% |
| Aug 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
| Aug 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| Aug 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Aug 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.34% |
| Aug 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Aug 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17% |
| Aug 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.64% |
| Aug 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| Aug 5, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Aug 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.42% |
| Aug 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
| Jul 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Jul 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.78% |
| Jul 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.31% |
| Jul 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Jul 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Jul 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| Jul 23, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.95% |
| Jul 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Jul 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.96% |
| Jul 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| Jul 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.78% |
| Jul 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.65% |
| Jul 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
| Jul 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.48% |
| Jul 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.95% |
| Jul 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Jul 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.70% |
| Jul 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Jul 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73% |
| Jul 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.91% |
| Jul 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Jul 1, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.52% |
| Jun 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.59% |
| Jun 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.04 | 1.02% |
| Jun 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 22.80 | -0.25% |
| Jun 25, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 22.86 | 0.25% |
| Jun 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 22.80 | 0.04% |
| Jun 23, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 22.79 | -1.55% |
| Jun 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.15 | -0.25% |
| Jun 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.21 | 1.05% |
| Jun 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 22.97 | -0.83% |
| Jun 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.16 | -0.42% |