Franklin Growth Allocation Advisor (FGTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.25 (1.05%)
At close: Jun 18, 2026
FGTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.05% |
| Jun 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.84% |
| Jun 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% |
| Jun 15, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.39% |
| Jun 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Jun 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.85% |
| Jun 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.44% |
| Jun 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Jun 8, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Jun 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.45% |
| Jun 4, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.38% |
| Jun 3, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54% |
| Jun 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
| Jun 1, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.25% |
| May 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| May 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| May 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| May 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.85% |
| May 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
| May 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| May 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.08% |
| May 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| May 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| May 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.35% |
| May 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% |
| May 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
| May 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
| May 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.08% |
| May 8, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| May 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.38% |
| May 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.38% |
| May 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.74% |
| May 4, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
| May 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Apr 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.96% |
| Apr 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Apr 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Apr 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Apr 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| Apr 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.43% |
| Apr 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.79% |
| Apr 21, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% |
| Apr 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Apr 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
| Apr 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Apr 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| Apr 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| Apr 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.72% |
| Apr 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Apr 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |