Fidelity Advisor New Markets Income Fund - Class A (FGVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
-0.01 (-0.07%)
Feb 27, 2026, 9:30 AM EST
FGVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Feb 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Feb 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Feb 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Feb 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Feb 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| Feb 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Feb 17, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Feb 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Feb 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Feb 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Feb 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Feb 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Feb 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Feb 5, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Feb 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Feb 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Feb 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jan 30, 2026 | 14.46 | 14.46 | 14.46 | 14.51 | 14.46 | 0.07% |
| Jan 29, 2026 | 14.45 | 14.45 | 14.45 | 14.50 | 14.45 | - |
| Jan 28, 2026 | 14.45 | 14.45 | 14.45 | 14.50 | 14.45 | -0.14% |
| Jan 27, 2026 | 14.47 | 14.47 | 14.47 | 14.52 | 14.47 | - |
| Jan 26, 2026 | 14.47 | 14.47 | 14.47 | 14.52 | 14.47 | 0.21% |
| Jan 23, 2026 | 14.44 | 14.44 | 14.44 | 14.49 | 14.44 | 0.14% |
| Jan 22, 2026 | 14.42 | 14.42 | 14.42 | 14.47 | 14.42 | 0.35% |
| Jan 21, 2026 | 14.37 | 14.37 | 14.37 | 14.42 | 14.37 | 0.28% |
| Jan 20, 2026 | 14.33 | 14.33 | 14.33 | 14.38 | 14.33 | -0.48% |
| Jan 16, 2026 | 14.40 | 14.40 | 14.40 | 14.45 | 14.40 | - |
| Jan 15, 2026 | 14.40 | 14.40 | 14.40 | 14.45 | 14.40 | 0.14% |
| Jan 14, 2026 | 14.38 | 14.38 | 14.38 | 14.43 | 14.38 | - |
| Jan 13, 2026 | 14.38 | 14.38 | 14.38 | 14.43 | 14.38 | - |
| Jan 12, 2026 | 14.38 | 14.38 | 14.38 | 14.43 | 14.38 | -0.21% |
| Jan 9, 2026 | 14.41 | 14.41 | 14.41 | 14.46 | 14.41 | 0.14% |
| Jan 8, 2026 | 14.39 | 14.39 | 14.39 | 14.44 | 14.39 | -0.14% |
| Jan 7, 2026 | 14.41 | 14.41 | 14.41 | 14.46 | 14.41 | -0.14% |
| Jan 6, 2026 | 14.43 | 14.43 | 14.43 | 14.48 | 14.43 | - |
| Jan 5, 2026 | 14.43 | 14.43 | 14.43 | 14.48 | 14.43 | 0.98% |
| Jan 2, 2026 | 14.29 | 14.29 | 14.29 | 14.34 | 14.29 | -0.07% |
| Dec 31, 2025 | 14.30 | 14.30 | 14.30 | 14.35 | 14.30 | - |
| Dec 30, 2025 | 14.25 | 14.25 | 14.25 | 14.35 | 14.25 | - |
| Dec 29, 2025 | 14.25 | 14.25 | 14.25 | 14.35 | 14.25 | 0.07% |
| Dec 26, 2025 | 14.24 | 14.24 | 14.24 | 14.34 | 14.24 | - |
| Dec 24, 2025 | 14.24 | 14.24 | 14.24 | 14.34 | 14.24 | - |
| Dec 23, 2025 | 14.24 | 14.24 | 14.24 | 14.34 | 14.24 | - |
| Dec 22, 2025 | 14.24 | 14.24 | 14.24 | 14.34 | 14.24 | 0.07% |
| Dec 19, 2025 | 14.23 | 14.23 | 14.23 | 14.33 | 14.23 | -0.07% |
| Dec 18, 2025 | 14.24 | 14.24 | 14.24 | 14.34 | 14.24 | 0.14% |
| Dec 17, 2025 | 14.22 | 14.22 | 14.22 | 14.32 | 14.22 | -0.49% |
| Dec 16, 2025 | 14.25 | 14.25 | 14.25 | 14.39 | 14.25 | - |
| Dec 15, 2025 | 14.25 | 14.25 | 14.25 | 14.39 | 14.25 | 0.28% |