FGVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Nov 2, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Oct 30, 2026	13.42	13.42	13.42	13.42	13.42	0.25%
Oct 29, 2026	13.44	13.44	13.44	13.44	13.39	0.37%
Oct 28, 2026	13.39	13.39	13.39	13.39	13.34	0.15%
Oct 27, 2026	13.37	13.37	13.37	13.37	13.32	0.15%
Oct 26, 2026	13.35	13.35	13.35	13.35	13.30	-0.37%
Oct 23, 2026	13.40	13.40	13.40	13.40	13.35	-
Oct 22, 2026	13.40	13.40	13.40	13.40	13.35	0.07%
Oct 21, 2026	13.39	13.39	13.39	13.39	13.34	0.15%
Oct 20, 2026	13.37	13.37	13.37	13.37	13.32	-0.15%
Oct 19, 2026	13.39	13.39	13.39	13.39	13.34	-0.45%
Oct 16, 2026	13.45	13.45	13.45	13.45	13.40	-0.07%
Oct 15, 2026	13.46	13.46	13.46	13.46	13.41	0.52%
Oct 14, 2026	13.39	13.39	13.39	13.39	13.34	-0.22%
Oct 13, 2026	13.42	13.42	13.42	13.42	13.37	0.22%
Oct 12, 2026	13.39	13.39	13.39	13.39	13.34	-
Oct 9, 2026	13.39	13.39	13.39	13.39	13.34	0.30%
Oct 8, 2026	13.35	13.35	13.35	13.35	13.30	0.15%
Oct 7, 2026	13.33	13.33	13.33	13.33	13.28	-0.30%
Oct 6, 2026	13.37	13.37	13.37	13.37	13.32	0.76%
Oct 5, 2026	13.27	13.27	13.27	13.27	13.22	-
Oct 2, 2026	13.27	13.27	13.27	13.27	13.22	-
Oct 1, 2026	13.27	13.27	13.27	13.27	13.22	-0.60%
Sep 30, 2026	13.35	13.35	13.35	13.35	13.30	0.09%
Sep 29, 2026	13.39	13.39	13.39	13.39	13.28	-0.08%
Sep 28, 2026	13.40	13.40	13.40	13.40	13.29	-0.74%
Sep 25, 2026	13.50	13.50	13.50	13.50	13.39	-0.45%
Sep 24, 2026	13.56	13.56	13.56	13.56	13.45	-0.58%
Sep 23, 2026	13.64	13.64	13.64	13.64	13.53	-0.73%
Sep 22, 2026	13.74	13.74	13.74	13.74	13.63	-
Sep 21, 2026	13.74	13.74	13.74	13.74	13.63	0.22%
Sep 18, 2026	13.71	13.71	13.71	13.71	13.60	-0.15%
Sep 17, 2026	13.73	13.73	13.73	13.73	13.62	0.29%
Sep 16, 2026	13.69	13.69	13.69	13.69	13.58	0.15%
Sep 15, 2026	13.67	13.67	13.67	13.67	13.56	-0.29%
Sep 14, 2026	13.71	13.71	13.71	13.71	13.60	-0.37%
Sep 11, 2026	13.76	13.76	13.76	13.76	13.65	-0.07%
Sep 10, 2026	13.77	13.77	13.77	13.77	13.66	-0.50%
Sep 9, 2026	13.84	13.84	13.84	13.84	13.73	-0.22%
Sep 8, 2026	13.87	13.87	13.87	13.87	13.76	-0.15%
Sep 4, 2026	13.89	13.89	13.89	13.89	13.78	0.07%
Sep 3, 2026	13.88	13.88	13.88	13.88	13.77	0.29%
Sep 2, 2026	13.84	13.84	13.84	13.84	13.73	-0.07%
Sep 1, 2026	13.85	13.85	13.85	13.85	13.74	-0.29%
Aug 31, 2026	13.89	13.89	13.89	13.89	13.78	0.24%
Aug 28, 2026	13.91	13.91	13.91	13.91	13.75	-
Aug 27, 2026	13.91	13.91	13.91	13.91	13.75	0.07%
Aug 26, 2026	13.90	13.90	13.90	13.90	13.74	-
Aug 25, 2026	13.90	13.90	13.90	13.90	13.74	0.28%