FGVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Oct 13, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Oct 12, 2026	13.39	13.39	13.39	13.39	13.39	-
Oct 9, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Oct 8, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Oct 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Oct 6, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Oct 5, 2026	13.27	13.27	13.27	13.27	13.27	-
Oct 2, 2026	13.27	13.27	13.27	13.27	13.27	-
Oct 1, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Sep 30, 2026	13.35	13.35	13.35	13.35	13.35	0.09%
Sep 29, 2026	13.39	13.39	13.39	13.39	13.34	-0.07%
Sep 28, 2026	13.40	13.40	13.40	13.40	13.35	-0.74%
Sep 25, 2026	13.50	13.50	13.50	13.50	13.45	-0.44%
Sep 24, 2026	13.56	13.56	13.56	13.56	13.51	-0.59%
Sep 23, 2026	13.64	13.64	13.64	13.64	13.59	-0.72%
Sep 22, 2026	13.74	13.74	13.74	13.74	13.69	-
Sep 21, 2026	13.74	13.74	13.74	13.74	13.69	0.22%
Sep 18, 2026	13.71	13.71	13.71	13.71	13.66	-0.15%
Sep 17, 2026	13.73	13.73	13.73	13.73	13.68	0.29%
Sep 16, 2026	13.69	13.69	13.69	13.69	13.64	0.15%
Sep 15, 2026	13.67	13.67	13.67	13.67	13.62	-0.29%
Sep 14, 2026	13.71	13.71	13.71	13.71	13.66	-0.36%
Sep 11, 2026	13.76	13.76	13.76	13.76	13.71	-0.07%
Sep 10, 2026	13.77	13.77	13.77	13.77	13.72	-0.51%
Sep 9, 2026	13.84	13.84	13.84	13.84	13.79	-0.22%
Sep 8, 2026	13.87	13.87	13.87	13.87	13.82	-0.14%
Sep 4, 2026	13.89	13.89	13.89	13.89	13.84	0.07%
Sep 3, 2026	13.88	13.88	13.88	13.88	13.83	0.29%
Sep 2, 2026	13.84	13.84	13.84	13.84	13.79	-0.07%
Sep 1, 2026	13.85	13.85	13.85	13.85	13.80	-0.29%
Aug 31, 2026	13.89	13.89	13.89	13.89	13.84	0.24%
Aug 28, 2026	13.91	13.91	13.91	13.91	13.80	-
Aug 27, 2026	13.91	13.91	13.91	13.91	13.80	0.07%
Aug 26, 2026	13.90	13.90	13.90	13.90	13.79	-
Aug 25, 2026	13.90	13.90	13.90	13.90	13.79	0.29%
Aug 24, 2026	13.86	13.86	13.86	13.86	13.75	0.07%
Aug 21, 2026	13.85	13.85	13.85	13.85	13.74	-0.07%
Aug 20, 2026	13.86	13.86	13.86	13.86	13.75	-0.15%
Aug 19, 2026	13.88	13.88	13.88	13.88	13.77	0.29%
Aug 18, 2026	13.84	13.84	13.84	13.84	13.73	-0.29%
Aug 17, 2026	13.88	13.88	13.88	13.88	13.77	-0.22%
Aug 14, 2026	13.91	13.91	13.91	13.91	13.80	-0.14%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.82	0.22%
Aug 12, 2026	13.90	13.90	13.90	13.90	13.79	-
Aug 11, 2026	13.90	13.90	13.90	13.90	13.79	-0.07%
Aug 10, 2026	13.91	13.91	13.91	13.91	13.80	-0.14%
Aug 7, 2026	13.93	13.93	13.93	13.93	13.82	0.07%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.81	-0.14%
Aug 5, 2026	13.94	13.94	13.94	13.94	13.83	0.14%