Fidelity Advisor New Markets Income C (FGYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
+0.01 (0.07%)
Sep 8, 2025, 9:30 AM EDT

FGYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 9, 202513.4313.4313.4313.4313.43-
Sep 8, 202513.4313.4313.4313.4313.430.07%
Sep 5, 202513.4213.4213.4213.4213.420.52%
Sep 4, 202513.3513.3513.3513.3513.350.30%
Sep 3, 202513.3113.3113.3113.3113.310.38%
Sep 2, 202513.2613.2613.2613.2613.26-0.30%
Aug 29, 202513.3013.3013.3013.3013.30-
Aug 28, 202513.3013.3013.3013.3013.300.30%
Aug 27, 202513.2613.2613.2613.2613.260.08%
Aug 26, 202513.2513.2513.2513.2513.25-0.08%
Aug 25, 202513.2613.2613.2613.2613.26-0.15%
Aug 22, 202513.2813.2813.2813.2813.280.38%
Aug 21, 202513.2313.2313.2313.2313.23-0.15%
Aug 20, 202513.2513.2513.2513.2513.25-0.15%
Aug 19, 202513.2713.2713.2713.2713.270.08%
Aug 18, 202513.2613.2613.2613.2613.26-
Aug 15, 202513.2613.2613.2613.2613.26-0.15%
Aug 14, 202513.2813.2813.2813.2813.28-0.08%
Aug 13, 202513.2913.2913.2913.2913.290.45%
Aug 12, 202513.2313.2313.2313.2313.230.08%
Aug 11, 202513.2213.2213.2213.2213.220.15%
Aug 8, 202513.2013.2013.2013.2013.20-
Aug 7, 202513.2013.2013.2013.2013.200.15%
Aug 6, 202513.1813.1813.1813.1813.18-
Aug 5, 202513.1813.1813.1813.1813.180.15%
Aug 4, 202513.1613.1613.1613.1613.160.30%
Aug 1, 202513.1213.1213.1213.1213.12-
Jul 31, 202513.1213.1213.1213.1213.120.08%
Jul 30, 202513.1113.1113.1113.1113.11-0.08%
Jul 29, 202513.1213.1213.1213.1213.120.23%
Jul 28, 202513.0913.0913.0913.0913.090.08%
Jul 25, 202513.0813.0813.0813.0813.080.15%
Jul 24, 202513.0613.0613.0613.0613.060.23%
Jul 23, 202513.0313.0313.0313.0313.03-
Jul 22, 202513.0313.0313.0313.0313.030.15%
Jul 21, 202513.0113.0113.0113.0113.010.39%
Jul 18, 202512.9612.9612.9612.9612.960.31%
Jul 17, 202512.9212.9212.9212.9212.92-
Jul 16, 202512.9212.9212.9212.9212.92-0.15%
Jul 15, 202512.9412.9412.9412.9412.94-0.08%
Jul 14, 202512.9512.9512.9512.9512.95-0.23%
Jul 11, 202512.9812.9812.9812.9812.98-0.23%
Jul 10, 202513.0113.0113.0113.0113.01-
Jul 9, 202513.0113.0113.0113.0113.010.31%
Jul 8, 202512.9712.9712.9712.9712.97-0.31%
Jul 7, 202513.0113.0113.0113.0113.01-0.23%
Jul 3, 202513.0413.0413.0413.0413.040.15%
Jul 2, 202513.0213.0213.0213.0213.02-0.08%
Jul 1, 202513.0313.0313.0313.0313.030.31%
Jun 30, 202512.9912.9912.9912.9912.990.31%