FGYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	13.76	13.76	13.76	13.76	13.76	0.15%
Nov 25, 2025	13.74	13.74	13.74	13.74	13.74	-
Nov 24, 2025	13.74	13.74	13.74	13.74	13.74	0.29%
Nov 21, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
Nov 20, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Nov 19, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Nov 18, 2025	13.69	13.69	13.69	13.69	13.69	-0.07%
Nov 17, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Nov 14, 2025	13.69	13.69	13.69	13.69	13.69	-0.22%
Nov 13, 2025	13.72	13.72	13.72	13.72	13.72	-
Nov 12, 2025	13.72	13.72	13.72	13.72	13.72	0.15%
Nov 11, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Nov 10, 2025	13.69	13.69	13.69	13.69	13.69	0.07%
Nov 7, 2025	13.68	13.68	13.68	13.68	13.68	-0.07%
Nov 6, 2025	13.69	13.69	13.69	13.69	13.69	0.07%
Nov 5, 2025	13.68	13.68	13.68	13.68	13.68	-0.15%
Nov 4, 2025	13.70	13.70	13.70	13.70	13.70	-0.22%
Nov 3, 2025	13.73	13.73	13.73	13.73	13.73	-0.22%
Oct 31, 2025	13.76	13.76	13.76	13.76	13.76	0.22%
Oct 30, 2025	13.69	13.69	13.69	13.73	13.69	-0.22%
Oct 29, 2025	13.72	13.72	13.72	13.76	13.72	-0.07%
Oct 28, 2025	13.73	13.73	13.73	13.77	13.73	0.07%
Oct 27, 2025	13.72	13.72	13.72	13.76	13.72	0.73%
Oct 24, 2025	13.62	13.62	13.62	13.66	13.62	0.22%
Oct 23, 2025	13.59	13.59	13.59	13.63	13.59	-
Oct 22, 2025	13.59	13.59	13.59	13.63	13.59	-0.15%
Oct 21, 2025	13.61	13.61	13.61	13.65	13.61	0.29%
Oct 20, 2025	13.57	13.57	13.57	13.61	13.57	0.29%
Oct 17, 2025	13.53	13.53	13.53	13.57	13.53	-0.15%
Oct 16, 2025	13.55	13.55	13.55	13.59	13.55	0.37%
Oct 15, 2025	13.50	13.50	13.50	13.54	13.50	0.52%
Oct 14, 2025	13.43	13.43	13.43	13.47	13.43	-0.07%
Oct 13, 2025	13.44	13.44	13.44	13.48	13.44	-
Oct 10, 2025	13.44	13.44	13.44	13.48	13.44	-0.30%
Oct 9, 2025	13.48	13.48	13.48	13.52	13.48	-
Oct 8, 2025	13.48	13.48	13.48	13.52	13.48	-
Oct 7, 2025	13.48	13.48	13.48	13.52	13.48	-0.07%
Oct 6, 2025	13.49	13.49	13.49	13.53	13.49	-0.07%
Oct 3, 2025	13.50	13.50	13.50	13.54	13.50	0.15%
Oct 2, 2025	13.48	13.48	13.48	13.52	13.48	0.22%
Oct 1, 2025	13.45	13.45	13.45	13.49	13.45	0.07%
Sep 30, 2025	13.44	13.44	13.44	13.48	13.44	-0.15%
Sep 29, 2025	13.42	13.42	13.42	13.50	13.42	0.07%
Sep 26, 2025	13.41	13.41	13.41	13.49	13.41	-0.15%
Sep 25, 2025	13.43	13.43	13.43	13.51	13.43	-0.22%
Sep 24, 2025	13.46	13.46	13.46	13.54	13.46	0.07%
Sep 23, 2025	13.45	13.45	13.45	13.53	13.45	0.30%
Sep 22, 2025	13.41	13.41	13.41	13.49	13.41	0.30%
Sep 19, 2025	13.37	13.37	13.37	13.45	13.37	-0.37%
Sep 18, 2025	13.42	13.42	13.42	13.50	13.42	-0.37%