Fidelity Advisor New Markets Income I (FGZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
+0.03 (0.22%)
Oct 24, 2025, 4:00 PM EDT

FGZMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202513.7613.7613.7613.7613.760.66%
Oct 24, 202513.6713.6713.6713.6713.670.22%
Oct 23, 202513.6413.6413.6413.6413.64-
Oct 22, 202513.6413.6413.6413.6413.64-0.07%
Oct 21, 202513.6513.6513.6513.6513.650.22%
Oct 20, 202513.6213.6213.6213.6213.620.37%
Oct 17, 202513.5713.5713.5713.5713.57-0.22%
Oct 16, 202513.6013.6013.6013.6013.600.44%
Oct 15, 202513.5413.5413.5413.5413.540.45%
Oct 14, 202513.4813.4813.4813.4813.48-
Oct 13, 202513.4813.4813.4813.4813.48-
Oct 10, 202513.4813.4813.4813.4813.48-0.37%
Oct 9, 202513.5313.5313.5313.5313.530.07%
Oct 8, 202513.5213.5213.5213.5213.52-
Oct 7, 202513.5213.5213.5213.5213.52-0.07%
Oct 6, 202513.5313.5313.5313.5313.53-0.15%
Oct 3, 202513.5513.5513.5513.5513.550.22%
Oct 2, 202513.5213.5213.5213.5213.520.15%
Oct 1, 202513.5013.5013.5013.5013.500.15%
Sep 30, 202513.4813.4813.4813.4813.48-0.15%
Sep 29, 202513.5013.5013.5013.5013.50-
Sep 26, 202513.5013.5013.5013.5013.50-0.15%
Sep 25, 202513.5213.5213.5213.5213.52-0.22%
Sep 24, 202513.5513.5513.5513.5513.550.15%
Sep 23, 202513.5313.5313.5313.5313.530.22%
Sep 22, 202513.5013.5013.5013.5013.500.30%
Sep 19, 202513.4613.4613.4613.4613.46-0.37%
Sep 18, 202513.5113.5113.5113.5113.51-0.30%
Sep 17, 202513.5513.5513.5513.5513.55-0.07%
Sep 16, 202513.5613.5613.5613.5613.560.22%
Sep 15, 202513.5313.5313.5313.5313.530.07%
Sep 12, 202513.5213.5213.5213.5213.52-0.07%
Sep 11, 202513.5313.5313.5313.5313.530.30%
Sep 10, 202513.4913.4913.4913.4913.490.37%
Sep 9, 202513.4413.4413.4413.4413.44-
Sep 8, 202513.4413.4413.4413.4413.440.07%
Sep 5, 202513.4313.4313.4313.4313.430.60%
Sep 4, 202513.3513.3513.3513.3513.350.23%
Sep 3, 202513.3213.3213.3213.3213.320.38%
Sep 2, 202513.2713.2713.2713.2713.27-0.23%
Aug 29, 202513.3013.3013.3013.3013.30-0.08%
Aug 28, 202513.3113.3113.3113.3113.310.38%
Aug 27, 202513.2613.2613.2613.2613.26-
Aug 26, 202513.2613.2613.2613.2613.26-0.08%
Aug 25, 202513.2713.2713.2713.2713.27-0.08%
Aug 22, 202513.2813.2813.2813.2813.280.38%
Aug 21, 202513.2313.2313.2313.2313.23-0.15%
Aug 20, 202513.2513.2513.2513.2513.25-0.23%
Aug 19, 202513.2813.2813.2813.2813.280.08%
Aug 18, 202513.2713.2713.2713.2713.27-