Fidelity Advisor New Markets Income Fund - Class I (FGZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT

FGZMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202512.8112.8112.8112.8112.81-0.16%
Jun 18, 202512.8312.8312.8312.8312.83-
Jun 17, 202512.8312.8312.8312.8312.83-
Jun 16, 202512.8312.8312.8312.8312.830.08%
Jun 13, 202512.8212.8212.8212.8212.82-0.39%
Jun 12, 202512.8712.8712.8712.8712.870.16%
Jun 11, 202512.8512.8512.8512.8512.850.31%
Jun 10, 202512.8112.8112.8112.8112.810.31%
Jun 9, 202512.7712.7712.7712.7712.77-
Jun 6, 202512.7712.7712.7712.7712.77-0.08%
Jun 5, 202512.7812.7812.7812.7812.78-0.16%
Jun 4, 202512.8012.8012.8012.8012.800.39%
Jun 3, 202512.7512.7512.7512.7512.750.39%
Jun 2, 202512.7012.7012.7012.7012.70-0.08%
May 30, 202512.7112.7112.7112.7112.71-0.08%
May 29, 202512.7212.7212.7212.7212.720.08%
May 28, 202512.7112.7112.7112.7112.71-0.16%
May 27, 202512.7312.7312.7312.7312.730.32%
May 23, 202512.6912.6912.6912.6912.690.08%
May 22, 202512.6812.6812.6812.6812.68-0.31%
May 21, 202512.7212.7212.7212.7212.72-0.39%
May 20, 202512.7712.7712.7712.7712.770.24%
May 19, 202512.7412.7412.7412.7412.74-0.23%
May 16, 202512.7712.7712.7712.7712.770.24%
May 15, 202512.7412.7412.7412.7412.74-
May 14, 202512.7412.7412.7412.7412.74-0.08%
May 13, 202512.7512.7512.7512.7512.750.08%
May 12, 202512.7412.7412.7412.7412.740.79%
May 9, 202512.6412.6412.6412.6412.64-
May 8, 202512.6412.6412.6412.6412.64-0.16%
May 7, 202512.6612.6612.6612.6612.660.64%
May 6, 202512.5812.5812.5812.5812.580.16%
May 5, 202512.5612.5612.5612.5612.56-0.24%
May 2, 202512.5912.5912.5912.5912.59-0.08%
May 1, 202512.6012.6012.6012.6012.60-0.16%
Apr 30, 202512.6212.6212.6212.6212.62-0.39%
Apr 29, 202512.6712.6712.6712.6712.67-
Apr 28, 202512.6712.6712.6712.6712.67-
Apr 25, 202512.6712.6712.6712.6712.670.48%
Apr 24, 202512.6112.6112.6112.6112.610.16%
Apr 23, 202512.5912.5912.5912.5912.590.80%
Apr 22, 202512.4912.4912.4912.4912.490.16%
Apr 21, 202512.4712.4712.4712.4712.47-0.40%
Apr 17, 202512.5212.5212.5212.5212.520.40%
Apr 16, 202512.4712.4712.4712.4712.47-
Apr 15, 202512.4712.4712.4712.4712.470.48%
Apr 14, 202512.4112.4112.4112.4112.411.55%
Apr 11, 202512.2212.2212.2212.2212.22-0.97%
Apr 10, 202512.3412.3412.3412.3412.340.49%
Apr 9, 202512.2812.2812.2812.2812.28-0.89%