FGZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Sep 3, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Sep 2, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Sep 1, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Aug 31, 2026	13.89	13.89	13.89	13.89	13.89	0.26%
Aug 28, 2026	13.91	13.91	13.91	13.91	13.85	-
Aug 27, 2026	13.91	13.91	13.91	13.91	13.85	0.07%
Aug 26, 2026	13.90	13.90	13.90	13.90	13.84	-
Aug 25, 2026	13.90	13.90	13.90	13.90	13.84	0.22%
Aug 24, 2026	13.87	13.87	13.87	13.87	13.81	0.07%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.80	-
Aug 20, 2026	13.86	13.86	13.86	13.86	13.80	-0.22%
Aug 19, 2026	13.89	13.89	13.89	13.89	13.83	0.29%
Aug 18, 2026	13.85	13.85	13.85	13.85	13.79	-0.29%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.83	-0.22%
Aug 14, 2026	13.92	13.92	13.92	13.92	13.86	-0.07%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.87	0.22%
Aug 12, 2026	13.90	13.90	13.90	13.90	13.84	-
Aug 11, 2026	13.90	13.90	13.90	13.90	13.84	-0.14%
Aug 10, 2026	13.92	13.92	13.92	13.92	13.86	-0.07%
Aug 7, 2026	13.93	13.93	13.93	13.93	13.87	0.07%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.86	-0.22%
Aug 5, 2026	13.95	13.95	13.95	13.95	13.89	0.22%
Aug 4, 2026	13.92	13.92	13.92	13.92	13.86	0.36%
Aug 3, 2026	13.87	13.87	13.87	13.87	13.81	0.36%
Jul 31, 2026	13.82	13.82	13.82	13.82	13.76	0.40%
Jul 30, 2026	13.82	13.82	13.82	13.82	13.71	-0.29%
Jul 29, 2026	13.86	13.86	13.86	13.86	13.75	-0.07%
Jul 28, 2026	13.87	13.87	13.87	13.87	13.76	-
Jul 27, 2026	13.87	13.87	13.87	13.87	13.76	0.28%
Jul 24, 2026	13.83	13.83	13.83	13.83	13.72	-
Jul 23, 2026	13.83	13.83	13.83	13.83	13.72	-0.57%
Jul 22, 2026	13.91	13.91	13.91	13.91	13.80	-0.14%
Jul 21, 2026	13.93	13.93	13.93	13.93	13.82	-0.14%
Jul 20, 2026	13.95	13.95	13.95	13.95	13.84	-0.14%
Jul 17, 2026	13.97	13.97	13.97	13.97	13.86	-
Jul 16, 2026	13.97	13.97	13.97	13.97	13.86	-0.14%
Jul 15, 2026	13.99	13.99	13.99	13.99	13.88	0.14%
Jul 14, 2026	13.97	13.97	13.97	13.97	13.86	-
Jul 13, 2026	13.97	13.97	13.97	13.97	13.86	-0.28%
Jul 10, 2026	14.01	14.01	14.01	14.01	13.90	0.14%
Jul 9, 2026	13.99	13.99	13.99	13.99	13.88	0.14%
Jul 8, 2026	13.97	13.97	13.97	13.97	13.86	-0.35%
Jul 7, 2026	14.02	14.02	14.02	14.02	13.91	-0.22%
Jul 6, 2026	14.05	14.05	14.05	14.05	13.94	0.14%
Jul 2, 2026	14.03	14.03	14.03	14.03	13.92	-
Jul 1, 2026	14.03	14.03	14.03	14.03	13.92	-0.22%
Jun 30, 2026	14.06	14.06	14.06	14.06	13.95	0.39%
Jun 29, 2026	14.06	14.06	14.06	14.06	13.89	0.07%
Jun 26, 2026	14.05	14.05	14.05	14.05	13.88	-0.14%