FGZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Oct 16, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Oct 15, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Oct 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Oct 13, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Oct 12, 2026	13.40	13.40	13.40	13.40	13.40	-
Oct 9, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Oct 8, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Oct 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Oct 6, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Oct 5, 2026	13.27	13.27	13.27	13.27	13.27	-
Oct 2, 2026	13.27	13.27	13.27	13.27	13.27	-
Oct 1, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Sep 30, 2026	13.36	13.36	13.36	13.36	13.36	0.19%
Sep 29, 2026	13.39	13.39	13.39	13.39	13.34	-0.07%
Sep 28, 2026	13.40	13.40	13.40	13.40	13.35	-0.81%
Sep 25, 2026	13.51	13.51	13.51	13.51	13.45	-0.37%
Sep 24, 2026	13.56	13.56	13.56	13.56	13.50	-0.59%
Sep 23, 2026	13.64	13.64	13.64	13.64	13.58	-0.72%
Sep 22, 2026	13.74	13.74	13.74	13.74	13.68	-
Sep 21, 2026	13.74	13.74	13.74	13.74	13.68	0.14%
Sep 18, 2026	13.72	13.72	13.72	13.72	13.66	-0.14%
Sep 17, 2026	13.74	13.74	13.74	13.74	13.68	0.36%
Sep 16, 2026	13.69	13.69	13.69	13.69	13.63	0.07%
Sep 15, 2026	13.68	13.68	13.68	13.68	13.62	-0.22%
Sep 14, 2026	13.71	13.71	13.71	13.71	13.65	-0.36%
Sep 11, 2026	13.76	13.76	13.76	13.76	13.70	-0.15%
Sep 10, 2026	13.78	13.78	13.78	13.78	13.72	-0.44%
Sep 9, 2026	13.84	13.84	13.84	13.84	13.78	-0.22%
Sep 8, 2026	13.87	13.87	13.87	13.87	13.81	-0.14%
Sep 4, 2026	13.89	13.89	13.89	13.89	13.83	0.07%
Sep 3, 2026	13.88	13.88	13.88	13.88	13.82	0.29%
Sep 2, 2026	13.84	13.84	13.84	13.84	13.78	-0.07%
Sep 1, 2026	13.85	13.85	13.85	13.85	13.79	-0.29%
Aug 31, 2026	13.89	13.89	13.89	13.89	13.83	0.26%
Aug 28, 2026	13.91	13.91	13.91	13.91	13.80	-
Aug 27, 2026	13.91	13.91	13.91	13.91	13.80	0.07%
Aug 26, 2026	13.90	13.90	13.90	13.90	13.79	-
Aug 25, 2026	13.90	13.90	13.90	13.90	13.79	0.22%
Aug 24, 2026	13.87	13.87	13.87	13.87	13.76	0.07%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.75	-
Aug 20, 2026	13.86	13.86	13.86	13.86	13.75	-0.22%
Aug 19, 2026	13.89	13.89	13.89	13.89	13.78	0.29%
Aug 18, 2026	13.85	13.85	13.85	13.85	13.74	-0.29%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.78	-0.22%
Aug 14, 2026	13.92	13.92	13.92	13.92	13.81	-0.07%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.82	0.22%
Aug 12, 2026	13.90	13.90	13.90	13.90	13.79	-
Aug 11, 2026	13.90	13.90	13.90	13.90	13.79	-0.14%
Aug 10, 2026	13.92	13.92	13.92	13.92	13.81	-0.07%