FGZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
May 12, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
May 11, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
May 8, 2026	14.07	14.07	14.07	14.07	14.07	-
May 7, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
May 6, 2026	14.08	14.08	14.08	14.08	14.08	0.57%
May 5, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
May 4, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
May 1, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Apr 30, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Apr 29, 2026	13.93	13.93	13.93	13.93	13.88	-0.07%
Apr 28, 2026	13.94	13.94	13.94	13.94	13.89	-0.29%
Apr 27, 2026	13.98	13.98	13.98	13.98	13.93	-0.14%
Apr 24, 2026	14.00	14.00	14.00	14.00	13.95	-0.07%
Apr 23, 2026	14.01	14.01	14.01	14.01	13.96	-0.28%
Apr 22, 2026	14.05	14.05	14.05	14.05	14.00	-
Apr 21, 2026	14.05	14.05	14.05	14.05	14.00	-0.14%
Apr 20, 2026	14.07	14.07	14.07	14.07	14.02	-0.14%
Apr 17, 2026	14.09	14.09	14.09	14.09	14.04	0.57%
Apr 16, 2026	14.01	14.01	14.01	14.01	13.96	-0.07%
Apr 15, 2026	14.02	14.02	14.02	14.02	13.97	0.07%
Apr 14, 2026	14.01	14.01	14.01	14.01	13.96	0.65%
Apr 13, 2026	13.92	13.92	13.92	13.92	13.87	0.22%
Apr 10, 2026	13.89	13.89	13.89	13.89	13.84	0.36%
Apr 9, 2026	13.84	13.84	13.84	13.84	13.79	0.14%
Apr 8, 2026	13.82	13.82	13.82	13.82	13.77	1.25%
Apr 7, 2026	13.65	13.65	13.65	13.65	13.60	-
Apr 6, 2026	13.65	13.65	13.65	13.65	13.60	-
Apr 2, 2026	13.65	13.65	13.65	13.65	13.60	-0.15%
Apr 1, 2026	13.67	13.67	13.67	13.67	13.62	0.59%
Mar 31, 2026	13.59	13.59	13.59	13.59	13.54	0.37%
Mar 30, 2026	13.54	13.54	13.54	13.54	13.43	-0.15%
Mar 27, 2026	13.56	13.56	13.56	13.56	13.45	-0.66%
Mar 26, 2026	13.65	13.65	13.65	13.65	13.54	-0.44%
Mar 25, 2026	13.71	13.71	13.71	13.71	13.60	0.59%
Mar 24, 2026	13.63	13.63	13.63	13.63	13.52	-0.15%
Mar 23, 2026	13.65	13.65	13.65	13.65	13.54	0.07%
Mar 20, 2026	13.64	13.64	13.64	13.64	13.53	-0.58%
Mar 19, 2026	13.72	13.72	13.72	13.72	13.61	-0.51%
Mar 18, 2026	13.79	13.79	13.79	13.79	13.68	-0.07%
Mar 17, 2026	13.80	13.80	13.80	13.80	13.69	0.29%
Mar 16, 2026	13.76	13.76	13.76	13.76	13.65	-0.07%
Mar 13, 2026	13.77	13.77	13.77	13.77	13.66	-0.43%
Mar 12, 2026	13.83	13.83	13.83	13.83	13.72	-0.43%
Mar 11, 2026	13.89	13.89	13.89	13.89	13.78	-0.22%
Mar 10, 2026	13.92	13.92	13.92	13.92	13.81	0.51%
Mar 9, 2026	13.85	13.85	13.85	13.85	13.74	-0.29%
Mar 6, 2026	13.89	13.89	13.89	13.89	13.78	-0.50%
Mar 5, 2026	13.96	13.96	13.96	13.96	13.85	-0.14%
Mar 4, 2026	13.98	13.98	13.98	13.98	13.87	0.43%