FHAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.81	12.81	12.81	12.81	12.81	0.71%
Mar 31, 2026	12.72	12.72	12.72	12.72	12.72	1.92%
Mar 30, 2026	12.48	12.48	12.48	12.48	12.48	-
Mar 27, 2026	12.48	12.48	12.48	12.48	12.48	-0.79%
Mar 26, 2026	12.58	12.58	12.58	12.58	12.58	-1.56%
Mar 25, 2026	12.78	12.78	12.78	12.78	12.78	0.79%
Mar 24, 2026	12.68	12.68	12.68	12.68	12.68	-0.39%
Mar 23, 2026	12.73	12.73	12.73	12.73	12.73	1.27%
Mar 20, 2026	12.57	12.57	12.57	12.57	12.57	-1.72%
Mar 19, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
Mar 18, 2026	12.81	12.81	12.81	12.81	12.81	-1.00%
Mar 17, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Mar 16, 2026	12.89	12.89	12.89	12.89	12.89	1.02%
Mar 13, 2026	12.76	12.76	12.76	12.76	12.76	-0.47%
Mar 12, 2026	12.82	12.82	12.82	12.82	12.82	-1.23%
Mar 11, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Mar 10, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Mar 9, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Mar 6, 2026	12.93	12.93	12.93	12.93	12.93	-0.84%
Mar 5, 2026	13.04	13.04	13.04	13.04	13.04	-0.84%
Mar 4, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Mar 3, 2026	13.10	13.10	13.10	13.10	13.10	-1.43%
Mar 2, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Feb 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Feb 26, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Feb 25, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Feb 24, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Feb 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Feb 20, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Feb 19, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Feb 18, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Feb 17, 2026	13.22	13.22	13.22	13.22	13.22	-
Feb 13, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Feb 12, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Feb 11, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Feb 10, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Feb 9, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Feb 6, 2026	13.17	13.17	13.17	13.17	13.17	1.31%
Feb 5, 2026	13.00	13.00	13.00	13.00	13.00	-0.46%
Feb 4, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	-
Feb 2, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
Jan 30, 2026	13.07	13.07	13.07	13.07	13.07	-0.76%
Jan 29, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Jan 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Jan 27, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Jan 26, 2026	13.09	13.09	13.09	13.09	13.09	0.23%
Jan 23, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Jan 22, 2026	13.04	13.04	13.04	13.04	13.04	0.38%
Jan 21, 2026	12.99	12.99	12.99	12.99	12.99	0.78%