FHAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	12.18	12.18	12.18	12.18	12.18	0.33%
Jul 2, 2025	12.14	12.14	12.14	12.14	12.14	0.08%
Jul 1, 2025	12.13	12.13	12.13	12.13	12.13	-
Jun 30, 2025	12.13	12.13	12.13	12.13	12.13	0.33%
Jun 27, 2025	12.09	12.09	12.09	12.09	12.09	0.25%
Jun 26, 2025	12.06	12.06	12.06	12.06	12.06	0.75%
Jun 25, 2025	11.97	11.97	11.97	11.97	11.97	-0.08%
Jun 24, 2025	11.98	11.98	11.98	11.98	11.98	0.93%
Jun 23, 2025	11.87	11.87	11.87	11.87	11.87	0.51%
Jun 20, 2025	11.81	11.81	11.81	11.81	11.81	-0.17%
Jun 18, 2025	11.83	11.83	11.83	11.83	11.83	0.08%
Jun 17, 2025	11.82	11.82	11.82	11.82	11.82	-0.42%
Jun 16, 2025	11.87	11.87	11.87	11.87	11.87	0.42%
Jun 13, 2025	11.82	11.82	11.82	11.82	11.82	-0.92%
Jun 12, 2025	11.93	11.93	11.93	11.93	11.93	0.34%
Jun 11, 2025	11.89	11.89	11.89	11.89	11.89	0.17%
Jun 10, 2025	11.87	11.87	11.87	11.87	11.87	0.25%
Jun 9, 2025	11.84	11.84	11.84	11.84	11.84	0.17%
Jun 6, 2025	11.82	11.82	11.82	11.82	11.82	0.08%
Jun 5, 2025	11.81	11.81	11.81	11.81	11.81	-0.08%
Jun 4, 2025	11.82	11.82	11.82	11.82	11.82	0.51%
Jun 3, 2025	11.76	11.76	11.76	11.76	11.76	0.09%
Jun 2, 2025	11.75	11.75	11.75	11.75	11.75	0.26%
May 30, 2025	11.72	11.72	11.72	11.72	11.72	-
May 29, 2025	11.72	11.72	11.72	11.72	11.72	0.43%
May 28, 2025	11.67	11.67	11.67	11.67	11.67	-0.60%
May 27, 2025	11.74	11.74	11.74	11.74	11.74	1.12%
May 23, 2025	11.61	11.61	11.61	11.61	11.61	-
May 22, 2025	11.61	11.61	11.61	11.61	11.61	0.09%
May 21, 2025	11.60	11.60	11.60	11.60	11.60	-1.02%
May 20, 2025	11.72	11.72	11.72	11.72	11.72	-0.09%
May 19, 2025	11.73	11.73	11.73	11.73	11.73	0.17%
May 16, 2025	11.71	11.71	11.71	11.71	11.71	0.34%
May 15, 2025	11.67	11.67	11.67	11.67	11.67	0.52%
May 14, 2025	11.61	11.61	11.61	11.61	11.61	-0.17%
May 13, 2025	11.63	11.63	11.63	11.63	11.63	0.43%
May 12, 2025	11.58	11.58	11.58	11.58	11.58	1.14%
May 9, 2025	11.45	11.45	11.45	11.45	11.45	-0.43%
May 8, 2025	11.50	11.50	11.50	11.50	11.43	-
May 7, 2025	11.50	11.50	11.50	11.50	11.43	0.09%
May 6, 2025	11.49	11.49	11.49	11.49	11.42	-0.17%
May 5, 2025	11.51	11.51	11.51	11.51	11.44	-0.17%
May 2, 2025	11.53	11.53	11.53	11.53	11.46	0.96%
May 1, 2025	11.42	11.42	11.42	11.42	11.35	-
Apr 30, 2025	11.42	11.42	11.42	11.42	11.35	-
Apr 29, 2025	11.42	11.42	11.42	11.42	11.35	0.35%
Apr 28, 2025	11.38	11.38	11.38	11.38	11.31	0.35%
Apr 25, 2025	11.34	11.34	11.34	11.34	11.27	0.35%
Apr 24, 2025	11.30	11.30	11.30	11.30	11.23	1.35%
Apr 23, 2025	11.15	11.15	11.15	11.15	11.09	0.90%