FHAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
May 18, 2026	13.34	13.34	13.34	13.34	13.34	-
May 15, 2026	13.34	13.34	13.34	13.34	13.34	-2.84%
May 14, 2026	13.73	13.73	13.73	13.73	13.55	0.37%
May 13, 2026	13.68	13.68	13.68	13.68	13.50	0.37%
May 12, 2026	13.63	13.63	13.63	13.63	13.45	-0.58%
May 11, 2026	13.71	13.71	13.71	13.71	13.53	-
May 8, 2026	13.71	13.71	13.71	13.71	13.53	0.59%
May 7, 2026	13.63	13.63	13.63	13.63	13.45	-0.80%
May 6, 2026	13.74	13.74	13.74	13.74	13.56	1.55%
May 5, 2026	13.53	13.53	13.53	13.53	13.35	0.67%
May 4, 2026	13.44	13.44	13.44	13.44	13.26	-0.37%
May 1, 2026	13.49	13.49	13.49	13.49	13.31	-
Apr 30, 2026	13.49	13.49	13.49	13.49	13.31	0.97%
Apr 29, 2026	13.36	13.36	13.36	13.36	13.18	-0.30%
Apr 28, 2026	13.40	13.40	13.40	13.40	13.22	-0.45%
Apr 27, 2026	13.46	13.46	13.46	13.46	13.28	-
Apr 24, 2026	13.46	13.46	13.46	13.46	13.28	0.52%
Apr 23, 2026	13.39	13.39	13.39	13.39	13.21	-0.37%
Apr 22, 2026	13.44	13.44	13.44	13.44	13.26	0.60%
Apr 21, 2026	13.36	13.36	13.36	13.36	13.18	-0.82%
Apr 20, 2026	13.47	13.47	13.47	13.47	13.29	-0.22%
Apr 17, 2026	13.50	13.50	13.50	13.50	13.32	1.05%
Apr 16, 2026	13.36	13.36	13.36	13.36	13.18	-0.07%
Apr 15, 2026	13.37	13.37	13.37	13.37	13.19	0.07%
Apr 14, 2026	13.36	13.36	13.36	13.36	13.18	0.68%
Apr 13, 2026	13.27	13.27	13.27	13.27	13.09	0.76%
Apr 10, 2026	13.17	13.17	13.17	13.17	12.99	-0.08%
Apr 9, 2026	13.18	13.18	13.18	13.18	13.00	0.30%
Apr 8, 2026	13.14	13.14	13.14	13.14	12.96	2.18%
Apr 7, 2026	12.86	12.86	12.86	12.86	12.69	0.08%
Apr 6, 2026	12.85	12.85	12.85	12.85	12.68	0.31%
Apr 2, 2026	12.81	12.81	12.81	12.81	12.64	-
Apr 1, 2026	12.81	12.81	12.81	12.81	12.64	0.71%
Mar 31, 2026	12.72	12.72	12.72	12.72	12.55	1.92%
Mar 30, 2026	12.48	12.48	12.48	12.48	12.31	-
Mar 27, 2026	12.48	12.48	12.48	12.48	12.31	-0.79%
Mar 26, 2026	12.58	12.58	12.58	12.58	12.41	-1.56%
Mar 25, 2026	12.78	12.78	12.78	12.78	12.61	0.79%
Mar 24, 2026	12.68	12.68	12.68	12.68	12.51	-0.39%
Mar 23, 2026	12.73	12.73	12.73	12.73	12.56	1.27%
Mar 20, 2026	12.57	12.57	12.57	12.57	12.40	-1.72%
Mar 19, 2026	12.79	12.79	12.79	12.79	12.62	-0.16%
Mar 18, 2026	12.81	12.81	12.81	12.81	12.64	-1.00%
Mar 17, 2026	12.94	12.94	12.94	12.94	12.77	0.39%
Mar 16, 2026	12.89	12.89	12.89	12.89	12.72	1.02%
Mar 13, 2026	12.76	12.76	12.76	12.76	12.59	-0.47%
Mar 12, 2026	12.82	12.82	12.82	12.82	12.65	-1.23%
Mar 11, 2026	12.98	12.98	12.98	12.98	12.81	-0.23%
Mar 10, 2026	13.01	13.01	13.01	13.01	12.84	-0.08%