FHAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Oct 13, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Oct 12, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Oct 9, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Oct 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Oct 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Oct 6, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Oct 5, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Oct 2, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Oct 1, 2026	13.48	13.48	13.48	13.48	13.48	-
Sep 30, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Sep 29, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Sep 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Sep 25, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Sep 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Sep 23, 2026	13.63	13.63	13.63	13.63	13.63	-1.09%
Sep 22, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Sep 21, 2026	13.77	13.77	13.77	13.77	13.77	1.10%
Sep 18, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Sep 17, 2026	13.65	13.65	13.65	13.65	13.65	0.96%
Sep 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Sep 15, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Sep 14, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Sep 11, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Sep 10, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
Sep 9, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Sep 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Sep 4, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Sep 3, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Sep 2, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Sep 1, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Aug 31, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Aug 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Aug 27, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Aug 26, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Aug 25, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Aug 24, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Aug 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Aug 19, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Aug 18, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Aug 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Aug 14, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Aug 12, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Aug 11, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Aug 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Aug 7, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Aug 6, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Aug 5, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%