FHAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Aug 24, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Aug 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Aug 19, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Aug 18, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Aug 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Aug 14, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Aug 12, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Aug 11, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Aug 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Aug 7, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Aug 6, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Aug 5, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Aug 4, 2026	13.84	13.84	13.84	13.84	13.84	1.24%
Aug 3, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Jul 31, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jul 30, 2026	13.53	13.53	13.53	13.53	13.53	1.42%
Jul 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.97%
Jul 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Jul 27, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jul 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Jul 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Jul 21, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Jul 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Jul 17, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Jul 16, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Jul 15, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jul 14, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Jul 13, 2026	13.56	13.56	13.56	13.56	13.56	-1.02%
Jul 10, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Jul 9, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Jul 8, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Jul 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Jul 6, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Jul 2, 2026	13.67	13.67	13.67	13.67	13.67	-
Jul 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jun 29, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Jun 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Jun 25, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Jun 24, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jun 23, 2026	13.57	13.57	13.57	13.57	13.57	-1.38%
Jun 22, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Jun 18, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
Jun 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Jun 16, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Jun 15, 2026	13.77	13.77	13.77	13.77	13.77	1.10%