FHAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Jul 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Jul 6, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Jul 2, 2026	13.67	13.67	13.67	13.67	13.67	-
Jul 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jun 29, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Jun 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Jun 25, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Jun 24, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jun 23, 2026	13.57	13.57	13.57	13.57	13.57	-1.38%
Jun 22, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Jun 18, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
Jun 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Jun 16, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Jun 15, 2026	13.77	13.77	13.77	13.77	13.77	1.10%
Jun 12, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jun 11, 2026	13.57	13.57	13.57	13.57	13.57	1.95%
Jun 10, 2026	13.31	13.31	13.31	13.31	13.31	-1.11%
Jun 9, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jun 8, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jun 5, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%
Jun 4, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jun 3, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Jun 1, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
May 29, 2026	13.65	13.65	13.65	13.65	13.65	-
May 28, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
May 27, 2026	13.60	13.60	13.60	13.60	13.60	-
May 26, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
May 22, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
May 21, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
May 20, 2026	13.41	13.41	13.41	13.41	13.41	1.13%
May 19, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
May 18, 2026	13.34	13.34	13.34	13.34	13.34	-
May 15, 2026	13.34	13.34	13.34	13.34	13.34	-1.51%
May 14, 2026	13.73	13.73	13.73	13.73	13.55	0.36%
May 13, 2026	13.68	13.68	13.68	13.68	13.50	0.36%
May 12, 2026	13.63	13.63	13.63	13.63	13.45	-0.58%
May 11, 2026	13.71	13.71	13.71	13.71	13.53	-
May 8, 2026	13.71	13.71	13.71	13.71	13.53	0.58%
May 7, 2026	13.63	13.63	13.63	13.63	13.45	-0.80%
May 6, 2026	13.74	13.74	13.74	13.74	13.56	1.55%
May 5, 2026	13.53	13.53	13.53	13.53	13.35	0.67%
May 4, 2026	13.44	13.44	13.44	13.44	13.26	-0.37%
May 1, 2026	13.49	13.49	13.49	13.49	13.31	-
Apr 30, 2026	13.49	13.49	13.49	13.49	13.31	0.97%
Apr 29, 2026	13.36	13.36	13.36	13.36	13.18	-0.30%
Apr 28, 2026	13.40	13.40	13.40	13.40	13.22	-0.44%
Apr 27, 2026	13.46	13.46	13.46	13.46	13.28	-