FHAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Apr 27, 2026	13.46	13.46	13.46	13.46	13.46	-
Apr 24, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Apr 23, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Apr 22, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Apr 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Apr 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Apr 17, 2026	13.50	13.50	13.50	13.50	13.50	1.05%
Apr 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 15, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Apr 14, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Apr 13, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Apr 10, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Apr 9, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Apr 8, 2026	13.14	13.14	13.14	13.14	13.14	2.18%
Apr 7, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
Apr 6, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
Apr 2, 2026	12.81	12.81	12.81	12.81	12.81	-
Apr 1, 2026	12.81	12.81	12.81	12.81	12.81	0.71%
Mar 31, 2026	12.72	12.72	12.72	12.72	12.72	1.92%
Mar 30, 2026	12.48	12.48	12.48	12.48	12.48	-
Mar 27, 2026	12.48	12.48	12.48	12.48	12.48	-0.79%
Mar 26, 2026	12.58	12.58	12.58	12.58	12.58	-1.56%
Mar 25, 2026	12.78	12.78	12.78	12.78	12.78	0.79%
Mar 24, 2026	12.68	12.68	12.68	12.68	12.68	-0.39%
Mar 23, 2026	12.73	12.73	12.73	12.73	12.73	1.27%
Mar 20, 2026	12.57	12.57	12.57	12.57	12.57	-1.72%
Mar 19, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
Mar 18, 2026	12.81	12.81	12.81	12.81	12.81	-1.00%
Mar 17, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Mar 16, 2026	12.89	12.89	12.89	12.89	12.89	1.02%
Mar 13, 2026	12.76	12.76	12.76	12.76	12.76	-0.47%
Mar 12, 2026	12.82	12.82	12.82	12.82	12.82	-1.23%
Mar 11, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Mar 10, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Mar 9, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Mar 6, 2026	12.93	12.93	12.93	12.93	12.93	-0.84%
Mar 5, 2026	13.04	13.04	13.04	13.04	13.04	-0.84%
Mar 4, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Mar 3, 2026	13.10	13.10	13.10	13.10	13.10	-1.43%
Mar 2, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Feb 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Feb 26, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Feb 25, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Feb 24, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Feb 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Feb 20, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Feb 19, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Feb 18, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Feb 17, 2026	13.22	13.22	13.22	13.22	13.22	-