FHAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
May 18, 2026	10.69	10.69	10.69	10.69	10.69	-
May 15, 2026	10.69	10.69	10.69	10.69	10.69	-0.93%
May 14, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
May 13, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
May 12, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
May 11, 2026	10.79	10.79	10.79	10.79	10.79	-
May 8, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
May 7, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
May 6, 2026	10.80	10.80	10.80	10.80	10.80	0.75%
May 5, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
May 4, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
May 1, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Apr 30, 2026	10.72	10.72	10.72	10.72	10.71	0.56%
Apr 29, 2026	10.66	10.66	10.66	10.66	10.65	-0.19%
Apr 28, 2026	10.68	10.68	10.68	10.68	10.67	-0.28%
Apr 27, 2026	10.71	10.71	10.71	10.71	10.70	-0.09%
Apr 24, 2026	10.72	10.72	10.72	10.72	10.71	0.37%
Apr 23, 2026	10.68	10.68	10.68	10.68	10.67	-0.19%
Apr 22, 2026	10.70	10.70	10.70	10.70	10.69	0.28%
Apr 21, 2026	10.67	10.67	10.67	10.67	10.66	-0.47%
Apr 20, 2026	10.72	10.72	10.72	10.72	10.71	-0.09%
Apr 17, 2026	10.73	10.73	10.73	10.73	10.72	0.56%
Apr 16, 2026	10.67	10.67	10.67	10.67	10.66	-
Apr 15, 2026	10.67	10.67	10.67	10.67	10.66	-0.09%
Apr 14, 2026	10.68	10.68	10.68	10.68	10.67	0.47%
Apr 13, 2026	10.63	10.63	10.63	10.63	10.62	0.38%
Apr 10, 2026	10.59	10.59	10.59	10.59	10.58	-
Apr 9, 2026	10.59	10.59	10.59	10.59	10.58	0.09%
Apr 8, 2026	10.58	10.58	10.58	10.58	10.57	1.15%
Apr 7, 2026	10.46	10.46	10.46	10.46	10.45	-
Apr 6, 2026	10.46	10.46	10.46	10.46	10.45	0.19%
Apr 2, 2026	10.44	10.44	10.44	10.44	10.43	-
Apr 1, 2026	10.44	10.44	10.44	10.44	10.43	0.19%
Mar 31, 2026	10.42	10.42	10.42	10.42	10.40	0.97%
Mar 30, 2026	10.32	10.32	10.32	10.32	10.30	0.19%
Mar 27, 2026	10.30	10.30	10.30	10.30	10.28	-0.29%
Mar 26, 2026	10.33	10.33	10.33	10.33	10.31	-0.86%
Mar 25, 2026	10.42	10.42	10.42	10.42	10.40	0.48%
Mar 24, 2026	10.37	10.37	10.37	10.37	10.35	-0.29%
Mar 23, 2026	10.40	10.40	10.40	10.40	10.38	0.58%
Mar 20, 2026	10.34	10.34	10.34	10.34	10.32	-0.96%
Mar 19, 2026	10.44	10.44	10.44	10.44	10.42	-0.10%
Mar 18, 2026	10.45	10.45	10.45	10.45	10.43	-0.57%
Mar 17, 2026	10.51	10.51	10.51	10.51	10.49	0.29%
Mar 16, 2026	10.48	10.48	10.48	10.48	10.46	0.58%
Mar 13, 2026	10.42	10.42	10.42	10.42	10.40	-0.29%
Mar 12, 2026	10.45	10.45	10.45	10.45	10.43	-0.67%
Mar 11, 2026	10.52	10.52	10.52	10.52	10.50	-0.19%
Mar 10, 2026	10.54	10.54	10.54	10.54	10.52	-0.09%