FHAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
May 18, 2026	10.53	10.53	10.53	10.53	10.53	-
May 15, 2026	10.53	10.53	10.53	10.53	10.53	-0.94%
May 14, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
May 13, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
May 12, 2026	10.59	10.59	10.59	10.59	10.59	-0.38%
May 11, 2026	10.63	10.63	10.63	10.63	10.63	-
May 8, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
May 7, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%
May 6, 2026	10.64	10.64	10.64	10.64	10.64	0.76%
May 5, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
May 4, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
May 1, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Apr 30, 2026	10.55	10.55	10.55	10.55	10.54	0.48%
Apr 29, 2026	10.50	10.50	10.50	10.50	10.49	-0.19%
Apr 28, 2026	10.52	10.52	10.52	10.52	10.51	-0.28%
Apr 27, 2026	10.55	10.55	10.55	10.55	10.54	-
Apr 24, 2026	10.55	10.55	10.55	10.55	10.54	0.29%
Apr 23, 2026	10.52	10.52	10.52	10.52	10.51	-0.19%
Apr 22, 2026	10.54	10.54	10.54	10.54	10.53	0.29%
Apr 21, 2026	10.51	10.51	10.51	10.51	10.50	-0.47%
Apr 20, 2026	10.56	10.56	10.56	10.56	10.55	-0.09%
Apr 17, 2026	10.57	10.57	10.57	10.57	10.56	0.57%
Apr 16, 2026	10.51	10.51	10.51	10.51	10.50	-0.10%
Apr 15, 2026	10.52	10.52	10.52	10.52	10.51	-
Apr 14, 2026	10.52	10.52	10.52	10.52	10.51	0.48%
Apr 13, 2026	10.47	10.47	10.47	10.47	10.46	0.38%
Apr 10, 2026	10.43	10.43	10.43	10.43	10.42	-0.10%
Apr 9, 2026	10.44	10.44	10.44	10.44	10.43	0.10%
Apr 8, 2026	10.43	10.43	10.43	10.43	10.42	1.16%
Apr 7, 2026	10.31	10.31	10.31	10.31	10.30	0.10%
Apr 6, 2026	10.30	10.30	10.30	10.30	10.29	0.10%
Apr 2, 2026	10.29	10.29	10.29	10.29	10.28	-
Apr 1, 2026	10.29	10.29	10.29	10.29	10.28	0.29%
Mar 31, 2026	10.26	10.26	10.26	10.26	10.25	0.88%
Mar 30, 2026	10.17	10.17	10.17	10.17	10.16	0.20%
Mar 27, 2026	10.15	10.15	10.15	10.15	10.14	-0.29%
Mar 26, 2026	10.18	10.18	10.18	10.18	10.17	-0.88%
Mar 25, 2026	10.27	10.27	10.27	10.27	10.26	0.49%
Mar 24, 2026	10.22	10.22	10.22	10.22	10.21	-0.20%
Mar 23, 2026	10.24	10.24	10.24	10.24	10.23	0.49%
Mar 20, 2026	10.19	10.19	10.19	10.19	10.18	-0.97%
Mar 19, 2026	10.29	10.29	10.29	10.29	10.28	-0.10%
Mar 18, 2026	10.30	10.30	10.30	10.30	10.29	-0.48%
Mar 17, 2026	10.35	10.35	10.35	10.35	10.34	0.19%
Mar 16, 2026	10.33	10.33	10.33	10.33	10.32	0.58%
Mar 13, 2026	10.27	10.27	10.27	10.27	10.26	-0.29%
Mar 12, 2026	10.30	10.30	10.30	10.30	10.29	-0.58%
Mar 11, 2026	10.36	10.36	10.36	10.36	10.35	-0.29%
Mar 10, 2026	10.39	10.39	10.39	10.39	10.38	-0.10%