FHAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Jul 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
Jul 6, 2026	10.85	10.85	10.85	10.85	10.85	0.56%
Jul 2, 2026	10.79	10.79	10.79	10.79	10.79	-
Jul 1, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
Jun 30, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Jun 29, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Jun 26, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Jun 25, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Jun 24, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Jun 23, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
Jun 22, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Jun 18, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
Jun 17, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%
Jun 16, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Jun 15, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
Jun 12, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Jun 11, 2026	10.77	10.77	10.77	10.77	10.77	1.13%
Jun 10, 2026	10.65	10.65	10.65	10.65	10.65	-0.56%
Jun 9, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Jun 8, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Jun 5, 2026	10.68	10.68	10.68	10.68	10.68	-1.37%
Jun 4, 2026	10.84	10.84	10.84	10.84	10.83	0.09%
Jun 3, 2026	10.83	10.83	10.83	10.83	10.82	-0.28%
Jun 2, 2026	10.86	10.86	10.86	10.86	10.85	0.28%
Jun 1, 2026	10.83	10.83	10.83	10.83	10.82	0.09%
May 29, 2026	10.82	10.82	10.82	10.82	10.81	-
May 28, 2026	10.82	10.82	10.82	10.82	10.81	0.28%
May 27, 2026	10.79	10.79	10.79	10.79	10.78	-
May 26, 2026	10.79	10.79	10.79	10.79	10.78	0.56%
May 22, 2026	10.73	10.73	10.73	10.73	10.72	0.09%
May 21, 2026	10.72	10.72	10.72	10.72	10.71	0.19%
May 20, 2026	10.70	10.70	10.70	10.70	10.69	0.66%
May 19, 2026	10.63	10.63	10.63	10.63	10.62	-0.38%
May 18, 2026	10.67	10.67	10.67	10.67	10.66	-
May 15, 2026	10.67	10.67	10.67	10.67	10.66	-0.93%
May 14, 2026	10.77	10.77	10.77	10.77	10.76	0.09%
May 13, 2026	10.76	10.76	10.76	10.76	10.75	0.19%
May 12, 2026	10.74	10.74	10.74	10.74	10.73	-0.37%
May 11, 2026	10.78	10.78	10.78	10.78	10.77	-
May 8, 2026	10.78	10.78	10.78	10.78	10.77	0.37%
May 7, 2026	10.74	10.74	10.74	10.74	10.73	-0.46%
May 6, 2026	10.79	10.79	10.79	10.79	10.78	0.84%
May 5, 2026	10.70	10.70	10.70	10.70	10.69	0.38%
May 4, 2026	10.66	10.66	10.66	10.66	10.65	-0.28%
May 1, 2026	10.69	10.69	10.69	10.69	10.68	0.03%
Apr 30, 2026	10.70	10.70	10.70	10.70	10.68	0.57%
Apr 29, 2026	10.64	10.64	10.64	10.64	10.62	-0.19%
Apr 28, 2026	10.66	10.66	10.66	10.66	10.64	-0.28%
Apr 27, 2026	10.69	10.69	10.69	10.69	10.67	-0.09%