Fidelity Freedom Blend 2060 Fund (FHANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.10
+0.08 (0.57%)
Jul 3, 2025, 4:00 PM EDT
FHANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Jul 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Jul 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Jun 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Jun 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Jun 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.95% |
| Jun 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Jun 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.33% |
| Jun 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.67% |
| Jun 20, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Jun 18, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Jun 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| Jun 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
| Jun 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.24% |
| Jun 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| Jun 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jun 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Jun 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| Jun 6, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.52% |
| Jun 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Jun 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Jun 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Jun 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| May 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| May 29, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| May 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
| May 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.51% |
| May 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| May 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| May 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.19% |
| May 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| May 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| May 16, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| May 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| May 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| May 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| May 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.09% |
| May 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.54% |
| May 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.91 | 0.31% |
| May 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.87 | 0.08% |
| May 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.86 | -0.38% |
| May 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.91 | -0.23% |
| May 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.94 | 1.64% |
| May 1, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.73 | 0.23% |
| Apr 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | 0.08% |
| Apr 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | 0.39% |
| Apr 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | 0.32% |
| Apr 25, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | 0.48% |
| Apr 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.54 | 1.69% |
| Apr 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.33 | 1.22% |