FHANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Feb 12, 2026	15.86	15.86	15.86	15.86	15.86	-1.37%
Feb 11, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
Feb 10, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Feb 9, 2026	16.07	16.07	16.07	16.07	16.07	0.94%
Feb 6, 2026	15.92	15.92	15.92	15.92	15.92	2.12%
Feb 5, 2026	15.59	15.59	15.59	15.59	15.59	-1.02%
Feb 4, 2026	15.75	15.75	15.75	15.75	15.75	-0.51%
Feb 3, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Feb 2, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Jan 30, 2026	15.75	15.75	15.75	15.75	15.75	-1.13%
Jan 29, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Jan 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Jan 27, 2026	15.93	15.93	15.93	15.93	15.93	0.89%
Jan 26, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jan 23, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Jan 22, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Jan 21, 2026	15.63	15.63	15.63	15.63	15.63	1.10%
Jan 20, 2026	15.46	15.46	15.46	15.46	15.46	-1.53%
Jan 16, 2026	15.70	15.70	15.70	15.70	15.70	-
Jan 15, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Jan 14, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Jan 13, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Jan 12, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Jan 9, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Jan 8, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Jan 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.45%
Jan 6, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Jan 5, 2026	15.49	15.49	15.49	15.49	15.49	0.98%
Jan 2, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Dec 31, 2025	15.21	15.21	15.21	15.21	15.21	-0.46%
Dec 30, 2025	15.28	15.28	15.28	15.28	15.28	-1.86%
Dec 29, 2025	15.29	15.29	15.29	15.57	15.29	-0.26%
Dec 26, 2025	15.33	15.33	15.33	15.61	15.33	0.13%
Dec 24, 2025	15.31	15.31	15.31	15.59	15.31	0.19%
Dec 23, 2025	15.28	15.28	15.28	15.56	15.28	0.45%
Dec 22, 2025	15.21	15.21	15.21	15.49	15.21	0.65%
Dec 19, 2025	15.11	15.11	15.11	15.39	15.11	0.65%
Dec 18, 2025	15.01	15.01	15.01	15.29	15.01	0.86%
Dec 17, 2025	14.89	14.89	14.89	15.16	14.89	-0.85%
Dec 16, 2025	15.01	15.01	15.01	15.29	15.01	-0.39%
Dec 15, 2025	15.07	15.07	15.07	15.35	15.07	0.07%
Dec 12, 2025	15.06	15.06	15.06	15.34	15.06	-0.97%
Dec 11, 2025	15.21	15.21	15.21	15.49	15.21	0.19%
Dec 10, 2025	15.18	15.18	15.18	15.46	15.18	1.05%
Dec 9, 2025	15.02	15.02	15.02	15.30	15.02	-0.26%
Dec 8, 2025	15.06	15.06	15.06	15.34	15.06	0.07%
Dec 5, 2025	15.05	15.05	15.05	15.33	15.05	0.13%
Dec 4, 2025	15.03	15.03	15.03	15.31	15.03	0.13%
Dec 3, 2025	15.01	15.01	15.01	15.29	15.01	0.46%