Fidelity Freedom Blend 2060 Fund (FHANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.62
+0.21 (1.69%)
Apr 25, 2025, 8:09 AM EDT
FHANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Apr 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.69% |
| Apr 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.22% |
| Apr 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.00% |
| Apr 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.39% |
| Apr 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Apr 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.22% |
| Apr 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Apr 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.91% |
| Apr 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.02% |
| Apr 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.70% |
| Apr 9, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 7.56% |
| Apr 8, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.39% |
| Apr 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.37% |
| Apr 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -5.50% |
| Apr 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -3.66% |
| Apr 2, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Apr 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Mar 31, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Mar 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.40% |
| Mar 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| Mar 26, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.07% |
| Mar 25, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Mar 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.08% |
| Mar 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Mar 20, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Mar 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Mar 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Mar 17, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |
| Mar 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.90% |
| Mar 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.94% |
| Mar 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| Mar 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Mar 10, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.54% |
| Mar 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Mar 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.45% |
| Mar 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.63% |
| Mar 4, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| Mar 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.91% |
| Feb 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.85% |
| Feb 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.44% |
| Feb 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Feb 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Feb 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Feb 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.27% |
| Feb 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| Feb 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
| Feb 18, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Feb 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Feb 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.06% |