Fidelity Freedom Blend 2060 Fund (FHANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.08 (-0.47%)
Jul 9, 2026, 8:10 AM EST
FHANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | - | - |
| Jul 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47% |
| Jul 7, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.11% |
| Jul 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.18% |
| Jul 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Jul 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.88% |
| Jun 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.77% |
| Jun 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.01% |
| Jun 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
| Jun 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| Jun 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| Jun 23, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.22% |
| Jun 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Jun 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.48% |
| Jun 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.82% |
| Jun 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Jun 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.72% |
| Jun 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Jun 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.77% |
| Jun 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.69% |
| Jun 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Jun 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| Jun 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -3.35% |
| Jun 4, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Jun 3, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.59% |
| Jun 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| Jun 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| May 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| May 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| May 27, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| May 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.26% |
| May 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| May 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| May 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.48% |
| May 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.73% |
| May 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| May 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.94% |
| May 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.72 | 0.47% |
| May 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.64 | 0.59% |
| May 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.54 | -0.71% |
| May 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.66 | 0.12% |
| May 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.64 | 0.84% |
| May 7, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.50 | -1.12% |
| May 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.69 | 2.11% |
| May 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.34 | 1.10% |
| May 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.16 | -0.48% |
| May 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.24 | -0.12% |
| Apr 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.26 | 1.54% |
| Apr 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.02 | -0.31% |
| Apr 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.07 | -0.61% |