Skip to main content
logo
Fidelity Freedom Blend 2060 Fund (FHANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
+0.01 (0.06%)
Aug 27, 2026, 8:10 AM EST

FHANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.3417.3417.3417.34--
Aug 26, 202617.3417.3417.3417.3417.340.06%
Aug 25, 202617.3317.3317.3317.3317.330.58%
Aug 24, 202617.2317.2317.2317.2317.23-0.58%
Aug 21, 202617.3317.3317.3317.3317.330.70%
Aug 20, 202617.2117.2117.2117.2117.21-0.46%
Aug 19, 202617.2917.2917.2917.2917.290.29%
Aug 18, 202617.2417.2417.2417.2417.24-1.32%
Aug 17, 202617.4717.4717.4717.4717.47-0.11%
Aug 14, 202617.4917.4917.4917.4917.49-0.11%
Aug 13, 202617.5117.5117.5117.5117.510.57%
Aug 12, 202617.4117.4117.4117.4117.410.52%
Aug 11, 202617.3217.3217.3217.3217.32-0.12%
Aug 10, 202617.3417.3417.3417.3417.34-0.17%
Aug 7, 202617.3717.3717.3717.3717.370.81%
Aug 6, 202617.2317.2317.2317.2317.23-0.52%
Aug 5, 202617.3217.3217.3217.3217.32-0.12%
Aug 4, 202617.3417.3417.3417.3417.341.70%
Aug 3, 202617.0517.0517.0517.0517.051.25%
Jul 31, 202616.8416.8416.8416.8416.840.48%
Jul 30, 202616.7616.7616.7616.7616.762.32%
Jul 29, 202616.3816.3816.3816.3816.38-1.38%
Jul 28, 202616.6116.6116.6116.6116.61-0.30%
Jul 27, 202616.6616.6616.6616.6616.660.12%
Jul 24, 202616.6416.6416.6416.6416.64-0.30%
Jul 23, 202616.6916.6916.6916.6916.69-0.89%
Jul 22, 202616.8416.8416.8416.8416.84-0.18%
Jul 21, 202616.8716.8716.8716.8716.871.38%
Jul 20, 202616.6416.6416.6416.6416.64-0.48%
Jul 17, 202616.7216.7216.7216.7216.72-0.83%
Jul 16, 202616.8616.8616.8616.8616.86-0.82%
Jul 15, 202617.0017.0017.0017.0017.000.47%
Jul 14, 202616.9216.9216.9216.9216.920.65%
Jul 13, 202616.8116.8116.8116.8116.81-1.29%
Jul 10, 202617.0317.0317.0317.0317.030.24%
Jul 9, 202616.9916.9916.9916.9916.990.71%
Jul 8, 202616.8716.8716.8716.8716.87-0.47%
Jul 7, 202616.9516.9516.9516.9516.95-1.11%
Jul 6, 202617.1417.1417.1417.1417.141.18%
Jul 2, 202616.9416.9416.9416.9416.940.06%
Jul 1, 202616.9316.9316.9316.9316.93-0.88%
Jun 30, 202617.0817.0817.0817.0817.080.77%
Jun 29, 202616.9516.9516.9516.9516.951.01%
Jun 26, 202616.7816.7816.7816.7816.78-0.53%
Jun 25, 202616.8716.8716.8716.8716.870.66%
Jun 24, 202616.7616.7616.7616.7616.760.12%
Jun 23, 202616.7416.7416.7416.7416.74-2.22%
Jun 22, 202617.1217.1217.1217.1217.12-0.17%
Jun 18, 202617.1517.1517.1517.1517.151.48%
Jun 17, 202616.9016.9016.9016.9016.90-0.82%