FHANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.27	16.27	16.27	16.27	16.27	-0.73%
May 18, 2026	16.39	16.39	16.39	16.39	16.39	-
May 15, 2026	16.39	16.39	16.39	16.39	16.39	-3.53%
May 14, 2026	16.99	16.99	16.99	16.99	16.72	0.47%
May 13, 2026	16.91	16.91	16.91	16.91	16.64	0.59%
May 12, 2026	16.81	16.81	16.81	16.81	16.54	-0.71%
May 11, 2026	16.93	16.93	16.93	16.93	16.66	0.12%
May 8, 2026	16.91	16.91	16.91	16.91	16.64	0.83%
May 7, 2026	16.77	16.77	16.77	16.77	16.50	-1.12%
May 6, 2026	16.96	16.96	16.96	16.96	16.69	2.11%
May 5, 2026	16.61	16.61	16.61	16.61	16.34	1.10%
May 4, 2026	16.43	16.43	16.43	16.43	16.16	-0.48%
May 1, 2026	16.51	16.51	16.51	16.51	16.24	-0.12%
Apr 30, 2026	16.53	16.53	16.53	16.53	16.26	1.54%
Apr 29, 2026	16.28	16.28	16.28	16.28	16.02	-0.31%
Apr 28, 2026	16.33	16.33	16.33	16.33	16.07	-0.61%
Apr 27, 2026	16.43	16.43	16.43	16.43	16.16	-
Apr 24, 2026	16.43	16.43	16.43	16.43	16.16	0.74%
Apr 23, 2026	16.31	16.31	16.31	16.31	16.05	-0.43%
Apr 22, 2026	16.38	16.38	16.38	16.38	16.12	0.86%
Apr 21, 2026	16.24	16.24	16.24	16.24	15.98	-1.10%
Apr 20, 2026	16.42	16.42	16.42	16.42	16.15	-0.30%
Apr 17, 2026	16.47	16.47	16.47	16.47	16.20	1.35%
Apr 16, 2026	16.25	16.25	16.25	16.25	15.99	-
Apr 15, 2026	16.25	16.25	16.25	16.25	15.99	0.18%
Apr 14, 2026	16.22	16.22	16.22	16.22	15.96	0.93%
Apr 13, 2026	16.07	16.07	16.07	16.07	15.81	1.01%
Apr 10, 2026	15.91	15.91	15.91	15.91	15.65	0.06%
Apr 9, 2026	15.90	15.90	15.90	15.90	15.64	0.38%
Apr 8, 2026	15.84	15.84	15.84	15.84	15.58	3.39%
Apr 7, 2026	15.32	15.32	15.32	15.32	15.07	0.07%
Apr 6, 2026	15.31	15.31	15.31	15.31	15.06	0.46%
Apr 2, 2026	15.24	15.24	15.24	15.24	14.99	-0.07%
Apr 1, 2026	15.25	15.25	15.25	15.25	15.00	1.06%
Mar 31, 2026	15.09	15.09	15.09	15.09	14.85	3.00%
Mar 30, 2026	14.65	14.65	14.65	14.65	14.41	-0.27%
Mar 27, 2026	14.69	14.69	14.69	14.69	14.45	-1.28%
Mar 26, 2026	14.88	14.88	14.88	14.88	14.64	-2.23%
Mar 25, 2026	15.22	15.22	15.22	15.22	14.97	1.00%
Mar 24, 2026	15.07	15.07	15.07	15.07	14.83	-0.33%
Mar 23, 2026	15.12	15.12	15.12	15.12	14.88	1.75%
Mar 20, 2026	14.86	14.86	14.86	14.86	14.62	-2.24%
Mar 19, 2026	15.20	15.20	15.20	15.20	14.95	-0.13%
Mar 18, 2026	15.22	15.22	15.22	15.22	14.97	-1.42%
Mar 17, 2026	15.44	15.44	15.44	15.44	15.19	0.39%
Mar 16, 2026	15.38	15.38	15.38	15.38	15.13	1.52%
Mar 13, 2026	15.15	15.15	15.15	15.15	14.90	-0.72%
Mar 12, 2026	15.26	15.26	15.26	15.26	15.01	-1.80%
Mar 11, 2026	15.54	15.54	15.54	15.54	15.29	-0.13%
Mar 10, 2026	15.56	15.56	15.56	15.56	15.31	0.06%