FHAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	13.87	13.87	13.87	13.87	-	-
Jul 2, 2025	13.87	13.87	13.87	13.87	13.87	0.36%
Jul 1, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%
Jun 30, 2025	13.83	13.83	13.83	13.83	13.83	0.36%
Jun 27, 2025	13.78	13.78	13.78	13.78	13.78	0.44%
Jun 26, 2025	13.72	13.72	13.72	13.72	13.72	0.96%
Jun 25, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
Jun 24, 2025	13.61	13.61	13.61	13.61	13.61	1.34%
Jun 23, 2025	13.43	13.43	13.43	13.43	13.43	0.67%
Jun 20, 2025	13.34	13.34	13.34	13.34	13.34	-0.30%
Jun 18, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Jun 17, 2025	13.37	13.37	13.37	13.37	13.37	-0.82%
Jun 16, 2025	13.48	13.48	13.48	13.48	13.48	0.75%
Jun 13, 2025	13.38	13.38	13.38	13.38	13.38	-1.25%
Jun 12, 2025	13.55	13.55	13.55	13.55	13.55	0.37%
Jun 11, 2025	13.50	13.50	13.50	13.50	13.50	-
Jun 10, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
Jun 9, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
Jun 6, 2025	13.44	13.44	13.44	13.44	13.44	0.52%
Jun 5, 2025	13.37	13.37	13.37	13.37	13.37	-0.07%
Jun 4, 2025	13.38	13.38	13.38	13.38	13.38	0.45%
Jun 3, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
Jun 2, 2025	13.29	13.29	13.29	13.29	13.29	0.53%
May 30, 2025	13.22	13.22	13.22	13.22	13.22	-0.15%
May 29, 2025	13.24	13.24	13.24	13.24	13.24	0.46%
May 28, 2025	13.18	13.18	13.18	13.18	13.18	-0.75%
May 27, 2025	13.28	13.28	13.28	13.28	13.28	1.53%
May 23, 2025	13.08	13.08	13.08	13.08	13.08	-0.15%
May 22, 2025	13.10	13.10	13.10	13.10	13.10	-
May 21, 2025	13.10	13.10	13.10	13.10	13.10	-1.21%
May 20, 2025	13.26	13.26	13.26	13.26	13.26	-0.15%
May 19, 2025	13.28	13.28	13.28	13.28	13.28	0.30%
May 16, 2025	13.24	13.24	13.24	13.24	13.24	0.46%
May 15, 2025	13.18	13.18	13.18	13.18	13.18	0.53%
May 14, 2025	13.11	13.11	13.11	13.11	13.11	-0.08%
May 13, 2025	13.12	13.12	13.12	13.12	13.12	0.61%
May 12, 2025	13.04	13.04	13.04	13.04	13.04	2.03%
May 9, 2025	12.78	12.78	12.78	12.78	12.78	-0.54%
May 8, 2025	12.85	12.85	12.85	12.85	12.76	0.31%
May 7, 2025	12.81	12.81	12.81	12.81	12.72	0.08%
May 6, 2025	12.80	12.80	12.80	12.80	12.71	-0.39%
May 5, 2025	12.85	12.85	12.85	12.85	12.76	-0.23%
May 2, 2025	12.88	12.88	12.88	12.88	12.79	1.66%
May 1, 2025	12.67	12.67	12.67	12.67	12.58	0.24%
Apr 30, 2025	12.64	12.64	12.64	12.64	12.55	0.08%
Apr 29, 2025	12.63	12.63	12.63	12.63	12.54	0.40%
Apr 28, 2025	12.58	12.58	12.58	12.58	12.49	0.32%
Apr 25, 2025	12.54	12.54	12.54	12.54	12.45	0.48%
Apr 24, 2025	12.48	12.48	12.48	12.48	12.40	1.63%
Apr 23, 2025	12.28	12.28	12.28	12.28	12.20	1.32%