FHAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Feb 12, 2026	15.69	15.69	15.69	15.69	15.69	-1.38%
Feb 11, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Feb 10, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Feb 9, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
Feb 6, 2026	15.75	15.75	15.75	15.75	15.75	2.14%
Feb 5, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Feb 4, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
Feb 3, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Feb 2, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Jan 30, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Jan 29, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Jan 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jan 27, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Jan 26, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Jan 23, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Jan 22, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jan 21, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
Jan 20, 2026	15.29	15.29	15.29	15.29	15.29	-1.55%
Jan 16, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jan 15, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Jan 14, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Jan 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jan 12, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Jan 9, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Jan 8, 2026	15.35	15.35	15.35	15.35	15.35	-
Jan 7, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Jan 6, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Jan 5, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
Jan 2, 2026	15.18	15.18	15.18	15.18	15.18	0.86%
Dec 31, 2025	15.05	15.05	15.05	15.05	15.05	-0.46%
Dec 30, 2025	15.12	15.12	15.12	15.12	15.12	-1.82%
Dec 29, 2025	15.13	15.13	15.13	15.40	15.13	-0.26%
Dec 26, 2025	15.17	15.17	15.17	15.44	15.17	0.13%
Dec 24, 2025	15.15	15.15	15.15	15.42	15.15	0.19%
Dec 23, 2025	15.12	15.12	15.12	15.39	15.12	0.46%
Dec 22, 2025	15.05	15.05	15.05	15.32	15.05	0.66%
Dec 19, 2025	14.95	14.95	14.95	15.22	14.95	0.66%
Dec 18, 2025	14.86	14.86	14.86	15.12	14.85	0.87%
Dec 17, 2025	14.73	14.73	14.73	14.99	14.73	-0.86%
Dec 16, 2025	14.86	14.86	14.86	15.12	14.85	-0.40%
Dec 15, 2025	14.91	14.91	14.91	15.18	14.91	0.07%
Dec 12, 2025	14.90	14.90	14.90	15.17	14.90	-0.98%
Dec 11, 2025	15.05	15.05	15.05	15.32	15.05	0.26%
Dec 10, 2025	15.01	15.01	15.01	15.28	15.01	0.99%
Dec 9, 2025	14.87	14.87	14.87	15.13	14.86	-0.26%
Dec 8, 2025	14.90	14.90	14.90	15.17	14.90	0.07%
Dec 5, 2025	14.89	14.89	14.89	15.16	14.89	0.13%
Dec 4, 2025	14.88	14.88	14.88	15.14	14.87	0.13%
Dec 3, 2025	14.86	14.86	14.86	15.12	14.85	0.47%