FHAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Apr 1, 2026	15.09	15.09	15.09	15.09	15.09	1.07%
Mar 31, 2026	14.93	14.93	14.93	14.93	14.93	3.04%
Mar 30, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Mar 27, 2026	14.54	14.54	14.54	14.54	14.54	-1.22%
Mar 26, 2026	14.72	14.72	14.72	14.72	14.72	-2.26%
Mar 25, 2026	15.06	15.06	15.06	15.06	15.06	1.01%
Mar 24, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Mar 23, 2026	14.97	14.97	14.97	14.97	14.97	1.84%
Mar 20, 2026	14.70	14.70	14.70	14.70	14.70	-2.26%
Mar 19, 2026	15.04	15.04	15.04	15.04	15.04	-0.13%
Mar 18, 2026	15.06	15.06	15.06	15.06	15.06	-1.44%
Mar 17, 2026	15.28	15.28	15.28	15.28	15.28	0.46%
Mar 16, 2026	15.21	15.21	15.21	15.21	15.21	1.47%
Mar 13, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%
Mar 12, 2026	15.10	15.10	15.10	15.10	15.10	-1.76%
Mar 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Mar 10, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Mar 9, 2026	15.39	15.39	15.39	15.39	15.39	0.98%
Mar 6, 2026	15.24	15.24	15.24	15.24	15.24	-1.30%
Mar 5, 2026	15.44	15.44	15.44	15.44	15.44	-1.15%
Mar 4, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Mar 3, 2026	15.51	15.51	15.51	15.51	15.51	-2.21%
Mar 2, 2026	15.86	15.86	15.86	15.86	15.86	-0.56%
Feb 27, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%
Feb 26, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%
Feb 25, 2026	16.05	16.05	16.05	16.05	16.05	0.75%
Feb 24, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Feb 23, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%
Feb 20, 2026	15.95	15.95	15.95	15.95	15.95	0.89%
Feb 19, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Feb 18, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Feb 17, 2026	15.74	15.74	15.74	15.74	15.74	-
Feb 13, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Feb 12, 2026	15.69	15.69	15.69	15.69	15.69	-1.38%
Feb 11, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Feb 10, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Feb 9, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
Feb 6, 2026	15.75	15.75	15.75	15.75	15.75	2.14%
Feb 5, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Feb 4, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
Feb 3, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Feb 2, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Jan 30, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Jan 29, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Jan 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jan 27, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Jan 26, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Jan 23, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Jan 22, 2026	15.54	15.54	15.54	15.54	15.54	0.52%