Fidelity Freedom Blend 2055 Fund (FHAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
0.00 (0.00%)
Aug 27, 2026, 8:10 AM EST
FHAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Aug 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Aug 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Aug 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Aug 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| Aug 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Aug 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.27% |
| Aug 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Aug 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Aug 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Aug 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Aug 11, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Aug 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Aug 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| Aug 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Aug 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Aug 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.66% |
| Aug 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.26% |
| Jul 31, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Jul 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.28% |
| Jul 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.40% |
| Jul 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Jul 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Jul 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Jul 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% |
| Jul 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Jul 21, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.40% |
| Jul 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Jul 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.78% |
| Jul 16, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.77% |
| Jul 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Jul 14, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Jul 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.31% |
| Jul 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Jul 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| Jul 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Jul 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.12% |
| Jul 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.19% |
| Jul 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Jul 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.89% |
| Jun 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
| Jun 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.02% |
| Jun 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
| Jun 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| Jun 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jun 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.19% |
| Jun 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Jun 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.50% |
| Jun 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.83% |
| Jun 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |