Skip to main content
logo
Fidelity Freedom Blend 2055 Fund (FHAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.19 (-1.12%)
Jul 8, 2026, 8:10 AM EST

FHAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.7616.7616.7616.76--
Jul 7, 202616.7616.7616.7616.7616.76-1.12%
Jul 6, 202616.9516.9516.9516.9516.951.19%
Jul 2, 202616.7516.7516.7516.7516.750.06%
Jul 1, 202616.7416.7416.7416.7416.74-0.89%
Jun 30, 202616.8916.8916.8916.8916.890.78%
Jun 29, 202616.7616.7616.7616.7616.761.02%
Jun 26, 202616.5916.5916.5916.5916.59-0.54%
Jun 25, 202616.6816.6816.6816.6816.680.66%
Jun 24, 202616.5716.5716.5716.5716.570.12%
Jun 23, 202616.5516.5516.5516.5516.55-2.19%
Jun 22, 202616.9216.9216.9216.9216.92-0.24%
Jun 18, 202616.9616.9616.9616.9616.961.50%
Jun 17, 202616.7116.7116.7116.7116.71-0.83%
Jun 16, 202616.8516.8516.8516.8516.85-0.41%
Jun 15, 202616.9216.9216.9216.9216.921.68%
Jun 12, 202616.6416.6416.6416.6416.640.60%
Jun 11, 202616.5416.5416.5416.5416.542.80%
Jun 10, 202616.0916.0916.0916.0916.09-1.65%
Jun 9, 202616.3616.3616.3616.3616.360.06%
Jun 8, 202616.3516.3516.3516.3516.350.55%
Jun 5, 202616.2616.2616.2616.2616.26-3.33%
Jun 4, 202616.8216.8216.8216.8216.820.36%
Jun 3, 202616.7616.7616.7616.7616.76-0.59%
Jun 2, 202616.8616.8616.8616.8616.860.72%
Jun 1, 202616.7416.7416.7416.7416.740.24%
May 29, 202616.7016.7016.7016.7016.70-
May 28, 202616.7016.7016.7016.7016.700.36%
May 27, 202616.6416.6416.6416.6416.64-
May 26, 202616.6416.6416.6416.6416.641.28%
May 22, 202616.4316.4316.4316.4316.430.12%
May 21, 202616.4116.4116.4116.4116.410.55%
May 20, 202616.3216.3216.3216.3216.321.43%
May 19, 202616.0916.0916.0916.0916.09-0.74%
May 18, 202616.2116.2116.2116.2116.210.06%
May 15, 202616.2016.2016.2016.2016.20-2.00%
May 14, 202616.8116.8116.8116.8116.530.47%
May 13, 202616.7316.7316.7316.7316.450.66%
May 12, 202616.6216.6216.6216.6216.35-0.72%
May 11, 202616.7416.7416.7416.7416.460.12%
May 8, 202616.7216.7216.7216.7216.440.78%
May 7, 202616.5916.5916.5916.5916.32-1.07%
May 6, 202616.7716.7716.7716.7716.492.07%
May 5, 202616.4316.4316.4316.4316.161.04%
May 4, 202616.2616.2616.2616.2615.99-0.42%
May 1, 202616.3316.3316.3316.3316.06-0.12%
Apr 30, 202616.3516.3516.3516.3516.081.49%
Apr 29, 202616.1116.1116.1116.1115.84-0.25%
Apr 28, 202616.1516.1516.1516.1515.88-0.62%
Apr 27, 202616.2516.2516.2516.2515.98-