Skip to main content
logo
Fidelity Freedom Blend 2055 Fund (FHAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.09 (0.54%)
Oct 15, 2026, 4:00 PM EST

FHAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.7416.7416.7416.7416.740.54%
Oct 14, 202616.6516.6516.6516.6516.65-1.25%
Oct 13, 202616.8616.8616.8616.8616.86-
Oct 12, 202616.8616.8616.8616.8616.86-0.35%
Oct 9, 202616.9216.9216.9216.9216.920.83%
Oct 8, 202616.7816.7816.7816.7816.78-0.65%
Oct 7, 202616.8916.8916.8916.8916.89-1.00%
Oct 6, 202617.0617.0617.0617.0617.060.29%
Oct 5, 202617.0117.0117.0117.0117.010.59%
Oct 2, 202616.9116.9116.9116.9116.910.96%
Oct 1, 202616.7516.7516.7516.7516.75-0.06%
Sep 30, 202616.7616.7616.7616.7616.76-0.59%
Sep 29, 202616.8616.8616.8616.8616.86-
Sep 28, 202616.8616.8616.8616.8616.86-0.94%
Sep 25, 202617.0217.0217.0217.0217.020.71%
Sep 24, 202616.9016.9016.9016.9016.90-0.35%
Sep 23, 202616.9616.9616.9616.9616.96-1.22%
Sep 22, 202617.1717.1717.1717.1717.170.18%
Sep 21, 202617.1417.1417.1417.1417.141.48%
Sep 18, 202616.8916.8916.8916.8916.89-0.12%
Sep 17, 202616.9116.9116.9116.9116.911.32%
Sep 16, 202616.6916.6916.6916.6916.69-0.36%
Sep 15, 202616.7516.7516.7516.7516.75-0.48%
Sep 14, 202616.8316.8316.8316.8316.83-0.94%
Sep 11, 202616.9916.9916.9916.9916.990.83%
Sep 10, 202616.8516.8516.8516.8516.85-1.00%
Sep 9, 202617.0217.0217.0217.0217.02-0.82%
Sep 8, 202617.1617.1617.1617.1617.16-0.23%
Sep 4, 202617.2017.2017.2017.2017.200.06%
Sep 3, 202617.1917.1917.1917.1917.191.12%
Sep 2, 202617.0017.0017.0017.0017.000.47%
Sep 1, 202616.9216.9216.9216.9216.92-0.82%
Aug 31, 202617.0617.0617.0617.0617.06-0.35%
Aug 28, 202617.1217.1217.1217.1217.12-0.47%
Aug 27, 202617.2017.2017.2017.2017.200.35%
Aug 26, 202617.1417.1417.1417.1417.14-
Aug 25, 202617.1417.1417.1417.1417.140.59%
Aug 24, 202617.0417.0417.0417.0417.04-0.58%
Aug 21, 202617.1417.1417.1417.1417.140.71%
Aug 20, 202617.0217.0217.0217.0217.02-0.41%
Aug 19, 202617.0917.0917.0917.0917.090.23%
Aug 18, 202617.0517.0517.0517.0517.05-1.27%
Aug 17, 202617.2717.2717.2717.2717.27-0.12%
Aug 14, 202617.2917.2917.2917.2917.29-0.12%
Aug 13, 202617.3117.3117.3117.3117.310.52%
Aug 12, 202617.2217.2217.2217.2217.220.58%
Aug 11, 202617.1217.1217.1217.1217.12-0.12%
Aug 10, 202617.1417.1417.1417.1417.14-0.17%
Aug 7, 202617.1717.1717.1717.1717.170.76%
Aug 6, 202617.0417.0417.0417.0417.04-0.47%