Skip to main content
logo
Fidelity Freedom Blend 2055 Fund (FHAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.12 (-0.74%)
May 19, 2026, 4:00 PM EST

FHAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.0916.0916.0916.0916.09-0.74%
May 18, 202616.2116.2116.2116.2116.210.06%
May 15, 202616.2016.2016.2016.2016.20-3.63%
May 14, 202616.8116.8116.8116.8116.530.48%
May 13, 202616.7316.7316.7316.7316.450.66%
May 12, 202616.6216.6216.6216.6216.35-0.72%
May 11, 202616.7416.7416.7416.7416.460.12%
May 8, 202616.7216.7216.7216.7216.440.78%
May 7, 202616.5916.5916.5916.5916.32-1.07%
May 6, 202616.7716.7716.7716.7716.492.07%
May 5, 202616.4316.4316.4316.4316.161.05%
May 4, 202616.2616.2616.2616.2615.99-0.43%
May 1, 202616.3316.3316.3316.3316.06-0.12%
Apr 30, 202616.3516.3516.3516.3516.081.49%
Apr 29, 202616.1116.1116.1116.1115.84-0.25%
Apr 28, 202616.1516.1516.1516.1515.88-0.62%
Apr 27, 202616.2516.2516.2516.2515.98-
Apr 24, 202616.2516.2516.2516.2515.980.68%
Apr 23, 202616.1416.1416.1416.1415.87-0.43%
Apr 22, 202616.2116.2116.2116.2115.940.87%
Apr 21, 202616.0716.0716.0716.0715.80-1.05%
Apr 20, 202616.2416.2416.2416.2415.97-0.31%
Apr 17, 202616.2916.2916.2916.2916.021.31%
Apr 16, 202616.0816.0816.0816.0815.81-
Apr 15, 202616.0816.0816.0816.0815.810.19%
Apr 14, 202616.0516.0516.0516.0515.780.94%
Apr 13, 202615.9015.9015.9015.9015.641.02%
Apr 10, 202615.7415.7415.7415.7415.480.06%
Apr 9, 202615.7315.7315.7315.7315.470.38%
Apr 8, 202615.6715.6715.6715.6715.413.36%
Apr 7, 202615.1615.1615.1615.1614.910.07%
Apr 6, 202615.1515.1515.1515.1514.900.46%
Apr 2, 202615.0815.0815.0815.0814.83-0.07%
Apr 1, 202615.0915.0915.0915.0914.841.07%
Mar 31, 202614.9314.9314.9314.9314.683.04%
Mar 30, 202614.4914.4914.4914.4914.25-0.34%
Mar 27, 202614.5414.5414.5414.5414.30-1.22%
Mar 26, 202614.7214.7214.7214.7214.48-2.26%
Mar 25, 202615.0615.0615.0615.0614.811.01%
Mar 24, 202614.9114.9114.9114.9114.66-0.40%
Mar 23, 202614.9714.9714.9714.9714.721.84%
Mar 20, 202614.7014.7014.7014.7014.46-2.26%
Mar 19, 202615.0415.0415.0415.0414.79-0.13%
Mar 18, 202615.0615.0615.0615.0614.81-1.44%
Mar 17, 202615.2815.2815.2815.2815.030.46%
Mar 16, 202615.2115.2115.2115.2114.961.47%
Mar 13, 202614.9914.9914.9914.9914.74-0.73%
Mar 12, 202615.1015.1015.1015.1014.85-1.76%
Mar 11, 202615.3715.3715.3715.3715.12-0.19%
Mar 10, 202615.4015.4015.4015.4015.150.06%