Fidelity Freedom Blend 2050 Fund (FHAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
+0.05 (0.32%)
Feb 13, 2026, 4:00 PM EST
FHAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Feb 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.33% |
| Feb 11, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Feb 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Feb 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.90% |
| Feb 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.16% |
| Feb 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.04% |
| Feb 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Feb 3, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Feb 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Jan 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.09% |
| Jan 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Jan 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Jan 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.84% |
| Jan 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Jan 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Jan 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Jan 21, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
| Jan 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.56% |
| Jan 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jan 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Jan 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Jan 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Jan 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Jan 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Jan 8, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Jan 7, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Jan 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Jan 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| Jan 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
| Dec 31, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| Dec 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.83% |
| Dec 29, 2025 | 15.00 | 15.00 | 15.00 | 15.28 | 15.00 | -0.26% |
| Dec 26, 2025 | 15.04 | 15.04 | 15.04 | 15.32 | 15.04 | 0.13% |
| Dec 24, 2025 | 15.02 | 15.02 | 15.02 | 15.30 | 15.02 | 0.20% |
| Dec 23, 2025 | 14.99 | 14.99 | 14.99 | 15.27 | 14.99 | 0.46% |
| Dec 22, 2025 | 14.92 | 14.92 | 14.92 | 15.20 | 14.92 | 0.60% |
| Dec 19, 2025 | 14.83 | 14.83 | 14.83 | 15.11 | 14.83 | 0.67% |
| Dec 18, 2025 | 14.73 | 14.73 | 14.73 | 15.01 | 14.73 | 0.87% |
| Dec 17, 2025 | 14.61 | 14.61 | 14.61 | 14.88 | 14.61 | -0.87% |
| Dec 16, 2025 | 14.73 | 14.73 | 14.73 | 15.01 | 14.73 | -0.40% |
| Dec 15, 2025 | 14.79 | 14.79 | 14.79 | 15.07 | 14.79 | 0.07% |
| Dec 12, 2025 | 14.78 | 14.78 | 14.78 | 15.06 | 14.78 | -0.99% |
| Dec 11, 2025 | 14.93 | 14.93 | 14.93 | 15.21 | 14.93 | 0.26% |
| Dec 10, 2025 | 14.89 | 14.89 | 14.89 | 15.17 | 14.89 | 1.00% |
| Dec 9, 2025 | 14.74 | 14.74 | 14.74 | 15.02 | 14.74 | -0.20% |
| Dec 8, 2025 | 14.77 | 14.77 | 14.77 | 15.05 | 14.77 | - |
| Dec 5, 2025 | 14.77 | 14.77 | 14.77 | 15.05 | 14.77 | 0.13% |
| Dec 4, 2025 | 14.75 | 14.75 | 14.75 | 15.03 | 14.75 | 0.13% |
| Dec 3, 2025 | 14.73 | 14.73 | 14.73 | 15.01 | 14.73 | 0.47% |