Fidelity Freedom Blend 2050 Fund (FHAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.68
+0.06 (0.44%)
Jun 27, 2025, 4:00 PM EDT
FHAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | - | - |
| Jun 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |
| Jun 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Jun 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.27% |
| Jun 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Jun 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Jun 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Jun 17, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.82% |
| Jun 16, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.75% |
| Jun 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.26% |
| Jun 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Jun 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jun 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Jun 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Jun 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Jun 5, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Jun 4, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Jun 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Jun 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| May 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| May 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| May 28, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| May 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.46% |
| May 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| May 22, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| May 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% |
| May 20, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| May 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| May 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| May 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| May 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| May 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| May 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.05% |
| May 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
| May 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.66 | 0.31% |
| May 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.62 | - |
| May 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.62 | -0.39% |
| May 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | -0.23% |
| May 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | 1.67% |
| May 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.50 | 0.32% |
| Apr 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | - |
| Apr 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | 0.40% |
| Apr 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.41 | 0.32% |
| Apr 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.37 | 0.48% |
| Apr 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.31 | 1.64% |
| Apr 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.11 | 1.33% |
| Apr 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 1.86% |
| Apr 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.73 | -1.34% |
| Apr 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | 0.42% |
| Apr 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.84 | -1.24% |