Fidelity Freedom Blend 2050 Fund (FHAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
-0.02 (-0.13%)
Apr 2, 2026, 4:00 PM EST
FHAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Apr 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.08% |
| Mar 31, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 2.99% |
| Mar 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Mar 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.23% |
| Mar 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.14% |
| Mar 25, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.95% |
| Mar 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Mar 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.78% |
| Mar 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.15% |
| Mar 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Mar 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.39% |
| Mar 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Mar 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.48% |
| Mar 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73% |
| Mar 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.71% |
| Mar 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Mar 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Mar 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| Mar 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.24% |
| Mar 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.16% |
| Mar 4, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.72% |
| Mar 3, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.16% |
| Mar 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| Feb 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Feb 26, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Feb 25, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Feb 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Feb 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82% |
| Feb 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| Feb 19, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Feb 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
| Feb 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Feb 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Feb 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.33% |
| Feb 11, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Feb 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Feb 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.90% |
| Feb 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.16% |
| Feb 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.04% |
| Feb 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Feb 3, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Feb 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Jan 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.09% |
| Jan 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Jan 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Jan 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.84% |
| Jan 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Jan 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Jan 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |