FHAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
May 18, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
May 15, 2026	16.05	16.05	16.05	16.05	16.05	-3.55%
May 14, 2026	16.64	16.64	16.64	16.64	16.37	0.48%
May 13, 2026	16.56	16.56	16.56	16.56	16.29	0.61%
May 12, 2026	16.46	16.46	16.46	16.46	16.19	-0.72%
May 11, 2026	16.58	16.58	16.58	16.58	16.31	0.12%
May 8, 2026	16.56	16.56	16.56	16.56	16.29	0.79%
May 7, 2026	16.43	16.43	16.43	16.43	16.16	-1.08%
May 6, 2026	16.61	16.61	16.61	16.61	16.34	2.09%
May 5, 2026	16.27	16.27	16.27	16.27	16.01	0.99%
May 4, 2026	16.11	16.11	16.11	16.11	15.85	-0.43%
May 1, 2026	16.18	16.18	16.18	16.18	15.92	-0.12%
Apr 30, 2026	16.20	16.20	16.20	16.20	15.94	1.50%
Apr 29, 2026	15.96	15.96	15.96	15.96	15.70	-0.25%
Apr 28, 2026	16.00	16.00	16.00	16.00	15.74	-0.62%
Apr 27, 2026	16.10	16.10	16.10	16.10	15.84	-
Apr 24, 2026	16.10	16.10	16.10	16.10	15.84	0.69%
Apr 23, 2026	15.99	15.99	15.99	15.99	15.73	-0.44%
Apr 22, 2026	16.06	16.06	16.06	16.06	15.80	0.88%
Apr 21, 2026	15.92	15.92	15.92	15.92	15.66	-1.06%
Apr 20, 2026	16.09	16.09	16.09	16.09	15.83	-0.31%
Apr 17, 2026	16.14	16.14	16.14	16.14	15.88	1.32%
Apr 16, 2026	15.93	15.93	15.93	15.93	15.67	-
Apr 15, 2026	15.93	15.93	15.93	15.93	15.67	0.13%
Apr 14, 2026	15.91	15.91	15.91	15.91	15.65	1.02%
Apr 13, 2026	15.75	15.75	15.75	15.75	15.49	0.96%
Apr 10, 2026	15.60	15.60	15.60	15.60	15.35	0.06%
Apr 9, 2026	15.59	15.59	15.59	15.59	15.34	0.39%
Apr 8, 2026	15.53	15.53	15.53	15.53	15.28	3.26%
Apr 7, 2026	15.04	15.04	15.04	15.04	14.80	0.13%
Apr 6, 2026	15.02	15.02	15.02	15.02	14.78	0.47%
Apr 2, 2026	14.95	14.95	14.95	14.95	14.71	-0.13%
Apr 1, 2026	14.97	14.97	14.97	14.97	14.73	1.08%
Mar 31, 2026	14.81	14.81	14.81	14.81	14.57	2.99%
Mar 30, 2026	14.38	14.38	14.38	14.38	14.15	-0.35%
Mar 27, 2026	14.43	14.43	14.43	14.43	14.20	-1.23%
Mar 26, 2026	14.61	14.61	14.61	14.61	14.37	-2.14%
Mar 25, 2026	14.93	14.93	14.93	14.93	14.69	0.95%
Mar 24, 2026	14.79	14.79	14.79	14.79	14.55	-0.40%
Mar 23, 2026	14.85	14.85	14.85	14.85	14.61	1.78%
Mar 20, 2026	14.59	14.59	14.59	14.59	14.35	-2.15%
Mar 19, 2026	14.91	14.91	14.91	14.91	14.67	-0.20%
Mar 18, 2026	14.94	14.94	14.94	14.94	14.70	-1.39%
Mar 17, 2026	15.15	15.15	15.15	15.15	14.90	0.40%
Mar 16, 2026	15.09	15.09	15.09	15.09	14.84	1.48%
Mar 13, 2026	14.87	14.87	14.87	14.87	14.63	-0.73%
Mar 12, 2026	14.98	14.98	14.98	14.98	14.74	-1.71%
Mar 11, 2026	15.24	15.24	15.24	15.24	14.99	-0.20%
Mar 10, 2026	15.27	15.27	15.27	15.27	15.02	0.07%