Skip to main content
logo
Fidelity Freedom Blend 2050 Fund (FHAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.01 (0.06%)
Aug 26, 2026, 4:00 PM EST

FHAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9616.9616.9616.96--
Aug 25, 202616.9616.9616.9616.9616.960.59%
Aug 24, 202616.8616.8616.8616.8616.86-0.59%
Aug 21, 202616.9616.9616.9616.9616.960.71%
Aug 20, 202616.8416.8416.8416.8416.84-0.47%
Aug 19, 202616.9216.9216.9216.9216.920.30%
Aug 18, 202616.8716.8716.8716.8716.87-1.29%
Aug 17, 202617.0917.0917.0917.0917.09-0.12%
Aug 14, 202617.1117.1117.1117.1117.11-0.12%
Aug 13, 202617.1317.1317.1317.1317.130.53%
Aug 12, 202617.0417.0417.0417.0417.040.53%
Aug 11, 202616.9516.9516.9516.9516.95-0.06%
Aug 10, 202616.9616.9616.9616.9616.96-0.18%
Aug 7, 202616.9916.9916.9916.9916.990.77%
Aug 6, 202616.8616.8616.8616.8616.86-0.53%
Aug 5, 202616.9516.9516.9516.9516.95-0.12%
Aug 4, 202616.9716.9716.9716.9716.971.68%
Aug 3, 202616.6916.6916.6916.6916.691.21%
Jul 31, 202616.4916.4916.4916.4916.490.49%
Jul 30, 202616.4116.4116.4116.4116.412.24%
Jul 29, 202616.0516.0516.0516.0516.05-1.35%
Jul 28, 202616.2716.2716.2716.2716.27-0.31%
Jul 27, 202616.3216.3216.3216.3216.320.12%
Jul 24, 202616.3016.3016.3016.3016.30-0.24%
Jul 23, 202616.3416.3416.3416.3416.34-0.91%
Jul 22, 202616.4916.4916.4916.4916.49-0.18%
Jul 21, 202616.5216.5216.5216.5216.521.35%
Jul 20, 202616.3016.3016.3016.3016.30-0.49%
Jul 17, 202616.3816.3816.3816.3816.38-0.79%
Jul 16, 202616.5116.5116.5116.5116.51-0.78%
Jul 15, 202616.6416.6416.6416.6416.640.42%
Jul 14, 202616.5716.5716.5716.5716.570.67%
Jul 13, 202616.4616.4616.4616.4616.46-1.32%
Jul 10, 202616.6816.6816.6816.6816.680.30%
Jul 9, 202616.6316.6316.6316.6316.630.67%
Jul 8, 202616.5216.5216.5216.5216.52-0.48%
Jul 7, 202616.6016.6016.6016.6016.60-1.07%
Jul 6, 202616.7816.7816.7816.7816.781.15%
Jul 2, 202616.5916.5916.5916.5916.590.06%
Jul 1, 202616.5816.5816.5816.5816.58-0.90%
Jun 30, 202616.7316.7316.7316.7316.730.78%
Jun 29, 202616.6016.6016.6016.6016.600.97%
Jun 26, 202616.4416.4416.4416.4416.44-0.48%
Jun 25, 202616.5216.5216.5216.5216.520.61%
Jun 24, 202616.4216.4216.4216.4216.420.18%
Jun 23, 202616.3916.3916.3916.3916.39-2.21%
Jun 22, 202616.7616.7616.7616.7616.76-0.18%
Jun 18, 202616.7916.7916.7916.7916.791.45%
Jun 17, 202616.5516.5516.5516.5516.55-0.84%
Jun 16, 202616.6916.6916.6916.6916.69-0.42%