Skip to main content
logo
Fidelity Freedom Blend 2045 Fund (FHAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.09 (0.55%)
Oct 15, 2026, 4:00 PM EST

FHAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5216.5216.5216.5216.520.55%
Oct 14, 202616.4316.4316.4316.4316.43-1.14%
Oct 13, 202616.6216.6216.6216.6216.62-0.06%
Oct 12, 202616.6316.6316.6316.6316.63-0.30%
Oct 9, 202616.6816.6816.6816.6816.680.79%
Oct 8, 202616.5516.5516.5516.5516.55-0.66%
Oct 7, 202616.6616.6616.6616.6616.66-0.89%
Oct 6, 202616.8116.8116.8116.8116.810.24%
Oct 5, 202616.7716.7716.7716.7716.770.60%
Oct 2, 202616.6716.6716.6716.6716.670.85%
Oct 1, 202616.5316.5316.5316.5316.53-0.06%
Sep 30, 202616.5416.5416.5416.5416.54-0.54%
Sep 29, 202616.6316.6316.6316.6316.63-
Sep 28, 202616.6316.6316.6316.6316.63-0.89%
Sep 25, 202616.7816.7816.7816.7816.780.72%
Sep 24, 202616.6616.6616.6616.6616.66-0.36%
Sep 23, 202616.7216.7216.7216.7216.72-1.24%
Sep 22, 202616.9316.9316.9316.9316.930.18%
Sep 21, 202616.9016.9016.9016.9016.901.44%
Sep 18, 202616.6616.6616.6616.6616.66-0.12%
Sep 17, 202616.6816.6816.6816.6816.681.21%
Sep 16, 202616.4816.4816.4816.4816.48-0.30%
Sep 15, 202616.5316.5316.5316.5316.53-0.48%
Sep 14, 202616.6116.6116.6116.6116.61-0.89%
Sep 11, 202616.7616.7616.7616.7616.760.78%
Sep 10, 202616.6316.6316.6316.6316.63-1.01%
Sep 9, 202616.8016.8016.8016.8016.80-0.71%
Sep 8, 202616.9216.9216.9216.9216.92-0.29%
Sep 4, 202616.9716.9716.9716.9716.970.06%
Sep 3, 202616.9616.9616.9616.9616.961.07%
Sep 2, 202616.7816.7816.7816.7816.780.48%
Sep 1, 202616.7016.7016.7016.7016.70-0.77%
Aug 31, 202616.8316.8316.8316.8316.83-0.36%
Aug 28, 202616.8916.8916.8916.8916.89-0.47%
Aug 27, 202616.9716.9716.9716.9716.970.30%
Aug 26, 202616.9216.9216.9216.9216.920.06%
Aug 25, 202616.9116.9116.9116.9116.910.59%
Aug 24, 202616.8116.8116.8116.8116.81-0.59%
Aug 21, 202616.9116.9116.9116.9116.910.65%
Aug 20, 202616.8016.8016.8016.8016.80-0.41%
Aug 19, 202616.8716.8716.8716.8716.870.30%
Aug 18, 202616.8216.8216.8216.8216.82-1.29%
Aug 17, 202617.0417.0417.0417.0417.04-0.06%
Aug 14, 202617.0517.0517.0517.0517.05-0.18%
Aug 13, 202617.0817.0817.0817.0817.080.59%
Aug 12, 202616.9816.9816.9816.9816.980.53%
Aug 11, 202616.8916.8916.8916.8916.89-0.12%
Aug 10, 202616.9116.9116.9116.9116.91-0.18%
Aug 7, 202616.9416.9416.9416.9416.940.71%
Aug 6, 202616.8216.8216.8216.8216.82-0.47%