FHAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.91	15.91	15.91	15.91	15.91	-0.75%
May 18, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
May 15, 2026	16.02	16.02	16.02	16.02	16.02	-3.61%
May 14, 2026	16.62	16.62	16.62	16.62	16.33	0.48%
May 13, 2026	16.54	16.54	16.54	16.54	16.26	0.55%
May 12, 2026	16.45	16.45	16.45	16.45	16.17	-0.66%
May 11, 2026	16.56	16.56	16.56	16.56	16.28	0.12%
May 8, 2026	16.54	16.54	16.54	16.54	16.26	0.73%
May 7, 2026	16.42	16.42	16.42	16.42	16.14	-1.02%
May 6, 2026	16.59	16.59	16.59	16.59	16.30	2.03%
May 5, 2026	16.26	16.26	16.26	16.26	15.98	0.99%
May 4, 2026	16.10	16.10	16.10	16.10	15.82	-0.43%
May 1, 2026	16.17	16.17	16.17	16.17	15.89	-0.06%
Apr 30, 2026	16.18	16.18	16.18	16.18	15.90	1.44%
Apr 29, 2026	15.95	15.95	15.95	15.95	15.68	-0.31%
Apr 28, 2026	16.00	16.00	16.00	16.00	15.72	-0.56%
Apr 27, 2026	16.09	16.09	16.09	16.09	15.81	-
Apr 24, 2026	16.09	16.09	16.09	16.09	15.81	0.69%
Apr 23, 2026	15.98	15.98	15.98	15.98	15.71	-0.44%
Apr 22, 2026	16.05	16.05	16.05	16.05	15.77	0.82%
Apr 21, 2026	15.92	15.92	15.92	15.92	15.65	-1.06%
Apr 20, 2026	16.09	16.09	16.09	16.09	15.81	-0.25%
Apr 17, 2026	16.13	16.13	16.13	16.13	15.85	1.26%
Apr 16, 2026	15.93	15.93	15.93	15.93	15.66	-
Apr 15, 2026	15.93	15.93	15.93	15.93	15.66	0.19%
Apr 14, 2026	15.90	15.90	15.90	15.90	15.63	0.95%
Apr 13, 2026	15.75	15.75	15.75	15.75	15.48	0.96%
Apr 10, 2026	15.60	15.60	15.60	15.60	15.33	0.06%
Apr 9, 2026	15.59	15.59	15.59	15.59	15.32	0.39%
Apr 8, 2026	15.53	15.53	15.53	15.53	15.26	3.26%
Apr 7, 2026	15.04	15.04	15.04	15.04	14.78	0.07%
Apr 6, 2026	15.03	15.03	15.03	15.03	14.77	0.47%
Apr 2, 2026	14.96	14.96	14.96	14.96	14.70	-0.13%
Apr 1, 2026	14.98	14.98	14.98	14.98	14.72	1.08%
Mar 31, 2026	14.82	14.82	14.82	14.82	14.57	2.92%
Mar 30, 2026	14.40	14.40	14.40	14.40	14.15	-0.28%
Mar 27, 2026	14.44	14.44	14.44	14.44	14.19	-1.23%
Mar 26, 2026	14.62	14.62	14.62	14.62	14.37	-2.14%
Mar 25, 2026	14.94	14.94	14.94	14.94	14.68	0.95%
Mar 24, 2026	14.80	14.80	14.80	14.80	14.55	-0.34%
Mar 23, 2026	14.85	14.85	14.85	14.85	14.59	1.71%
Mar 20, 2026	14.60	14.60	14.60	14.60	14.35	-2.14%
Mar 19, 2026	14.92	14.92	14.92	14.92	14.66	-0.13%
Mar 18, 2026	14.94	14.94	14.94	14.94	14.68	-1.45%
Mar 17, 2026	15.16	15.16	15.16	15.16	14.90	0.46%
Mar 16, 2026	15.09	15.09	15.09	15.09	14.83	1.41%
Mar 13, 2026	14.88	14.88	14.88	14.88	14.62	-0.67%
Mar 12, 2026	14.98	14.98	14.98	14.98	14.72	-1.77%
Mar 11, 2026	15.25	15.25	15.25	15.25	14.99	-0.13%
Mar 10, 2026	15.27	15.27	15.27	15.27	15.01	-