Fidelity Freedom Blend 2045 Fund (FHAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
-0.18 (-1.08%)
Jul 8, 2026, 8:10 AM EST
FHAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.48% |
| Jul 7, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.08% |
| Jul 6, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.15% |
| Jul 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Jul 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.84% |
| Jun 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.79% |
| Jun 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.91% |
| Jun 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49% |
| Jun 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| Jun 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Jun 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.09% |
| Jun 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Jun 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.45% |
| Jun 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.84% |
| Jun 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Jun 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.58% |
| Jun 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.61% |
| Jun 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.70% |
| Jun 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.61% |
| Jun 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Jun 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Jun 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.19% |
| Jun 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Jun 3, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.60% |
| Jun 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Jun 1, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| May 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| May 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| May 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| May 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.29% |
| May 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| May 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| May 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.45% |
| May 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| May 18, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| May 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.92% |
| May 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.33 | 0.49% |
| May 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.26 | 0.55% |
| May 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.17 | -0.67% |
| May 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.28 | 0.12% |
| May 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.26 | 0.73% |
| May 7, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.14 | -1.02% |
| May 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.30 | 2.03% |
| May 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.98 | 1.00% |
| May 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.82 | -0.43% |
| May 1, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.89 | -0.06% |
| Apr 30, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.90 | 1.44% |
| Apr 29, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.68 | -0.31% |
| Apr 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.72 | -0.56% |
| Apr 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.81 | - |