Fidelity Freedom Blend 2040 Fund (FHARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
+0.05 (0.33%)
Feb 13, 2026, 4:00 PM EST
FHARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Feb 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.11% |
| Feb 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Feb 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Feb 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Feb 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.88% |
| Feb 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.87% |
| Feb 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Feb 3, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Feb 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Jan 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% |
| Jan 29, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Jan 28, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Jan 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.80% |
| Jan 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Jan 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Jan 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Jan 21, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.95% |
| Jan 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.34% |
| Jan 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Jan 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Jan 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Jan 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Jan 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Jan 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Jan 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jan 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Jan 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Jan 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.89% |
| Jan 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
| Dec 31, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Dec 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.21% |
| Dec 29, 2025 | 14.61 | 14.61 | 14.61 | 14.93 | 14.61 | -0.27% |
| Dec 26, 2025 | 14.65 | 14.65 | 14.65 | 14.97 | 14.65 | 0.13% |
| Dec 24, 2025 | 14.63 | 14.63 | 14.63 | 14.95 | 14.63 | 0.20% |
| Dec 23, 2025 | 14.60 | 14.60 | 14.60 | 14.92 | 14.60 | 0.40% |
| Dec 22, 2025 | 14.54 | 14.54 | 14.54 | 14.86 | 14.54 | 0.61% |
| Dec 19, 2025 | 14.45 | 14.45 | 14.45 | 14.77 | 14.45 | 0.54% |
| Dec 18, 2025 | 14.37 | 14.37 | 14.37 | 14.69 | 14.37 | 0.82% |
| Dec 17, 2025 | 14.26 | 14.26 | 14.26 | 14.57 | 14.25 | -0.82% |
| Dec 16, 2025 | 14.37 | 14.37 | 14.37 | 14.69 | 14.37 | -0.34% |
| Dec 15, 2025 | 14.42 | 14.42 | 14.42 | 14.74 | 14.42 | 0.07% |
| Dec 12, 2025 | 14.41 | 14.41 | 14.41 | 14.73 | 14.41 | -0.87% |
| Dec 11, 2025 | 14.54 | 14.54 | 14.54 | 14.86 | 14.54 | 0.20% |
| Dec 10, 2025 | 14.51 | 14.51 | 14.51 | 14.83 | 14.51 | 0.88% |
| Dec 9, 2025 | 14.38 | 14.38 | 14.38 | 14.70 | 14.38 | -0.14% |
| Dec 8, 2025 | 14.40 | 14.40 | 14.40 | 14.72 | 14.40 | - |
| Dec 5, 2025 | 14.40 | 14.40 | 14.40 | 14.72 | 14.40 | 0.07% |
| Dec 4, 2025 | 14.39 | 14.39 | 14.39 | 14.71 | 14.39 | 0.14% |
| Dec 3, 2025 | 14.37 | 14.37 | 14.37 | 14.69 | 14.37 | 0.41% |