Fidelity Freedom Blend 2040 Fund (FHARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.11
+0.01 (0.08%)
Jun 18, 2025, 4:00 PM EDT
FHARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Jun 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Jun 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Jun 13, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.13% |
| Jun 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Jun 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jun 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Jun 9, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Jun 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Jun 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Jun 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Jun 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Jun 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| May 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| May 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| May 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.69% |
| May 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.40% |
| May 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| May 22, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| May 21, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.23% |
| May 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| May 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| May 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| May 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| May 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| May 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| May 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.91% |
| May 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.55% |
| May 8, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.54 | 0.24% |
| May 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | 0.08% |
| May 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.50 | -0.32% |
| May 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.54 | -0.24% |
| May 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.57 | 1.44% |
| May 1, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.40 | 0.24% |
| Apr 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.37 | - |
| Apr 29, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.37 | 0.40% |
| Apr 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | 0.32% |
| Apr 25, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | 0.49% |
| Apr 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | 1.57% |
| Apr 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.03 | 1.17% |
| Apr 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | 1.79% |
| Apr 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | -1.34% |
| Apr 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.84 | 0.34% |
| Apr 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | -1.08% |
| Apr 15, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.93 | 0.33% |
| Apr 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | 0.93% |
| Apr 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | 1.80% |
| Apr 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.57 | -2.51% |
| Apr 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | 6.79% |
| Apr 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.11 | -1.24% |