FHARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Jul 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.99%
Jul 6, 2026	16.10	16.10	16.10	16.10	16.10	1.00%
Jul 2, 2026	15.94	15.94	15.94	15.94	15.94	-
Jul 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Jun 30, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Jun 29, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Jun 26, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
Jun 25, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Jun 24, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Jun 23, 2026	15.78	15.78	15.78	15.78	15.78	-1.87%
Jun 22, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Jun 18, 2026	16.11	16.11	16.11	16.11	16.11	1.32%
Jun 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%
Jun 16, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%
Jun 15, 2026	16.08	16.08	16.08	16.08	16.08	1.45%
Jun 12, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Jun 11, 2026	15.76	15.76	15.76	15.76	15.76	2.40%
Jun 10, 2026	15.39	15.39	15.39	15.39	15.39	-1.41%
Jun 9, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jun 8, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Jun 5, 2026	15.52	15.52	15.52	15.52	15.52	-2.94%
Jun 4, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.94	-0.50%
Jun 2, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Jun 1, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
May 29, 2026	15.89	15.89	15.89	15.89	15.89	-
May 28, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
May 27, 2026	15.84	15.84	15.84	15.84	15.84	-
May 26, 2026	15.84	15.84	15.84	15.84	15.84	1.15%
May 22, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
May 21, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
May 20, 2026	15.56	15.56	15.56	15.56	15.56	1.30%
May 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
May 18, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
May 15, 2026	15.46	15.46	15.46	15.46	15.46	-1.79%
May 14, 2026	16.02	16.02	16.02	16.02	15.74	0.44%
May 13, 2026	15.95	15.95	15.95	15.95	15.67	0.50%
May 12, 2026	15.87	15.87	15.87	15.87	15.59	-0.69%
May 11, 2026	15.98	15.98	15.98	15.98	15.70	0.13%
May 8, 2026	15.96	15.96	15.96	15.96	15.68	0.69%
May 7, 2026	15.85	15.85	15.85	15.85	15.57	-1.00%
May 6, 2026	16.01	16.01	16.01	16.01	15.73	1.91%
May 5, 2026	15.71	15.71	15.71	15.71	15.44	0.90%
May 4, 2026	15.57	15.57	15.57	15.57	15.30	-0.45%
May 1, 2026	15.64	15.64	15.64	15.64	15.37	-0.06%
Apr 30, 2026	15.65	15.65	15.65	15.65	15.38	1.36%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.17	-0.32%
Apr 28, 2026	15.49	15.49	15.49	15.49	15.22	-0.52%
Apr 27, 2026	15.57	15.57	15.57	15.57	15.30	-0.07%