FHARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.47	15.47	15.47	15.47	-	-
May 18, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
May 15, 2026	15.46	15.46	15.46	15.46	15.46	-3.50%
May 14, 2026	16.02	16.02	16.02	16.02	15.74	0.44%
May 13, 2026	15.95	15.95	15.95	15.95	15.67	0.50%
May 12, 2026	15.87	15.87	15.87	15.87	15.59	-0.69%
May 11, 2026	15.98	15.98	15.98	15.98	15.70	0.13%
May 8, 2026	15.96	15.96	15.96	15.96	15.68	0.69%
May 7, 2026	15.85	15.85	15.85	15.85	15.57	-1.00%
May 6, 2026	16.01	16.01	16.01	16.01	15.73	1.91%
May 5, 2026	15.71	15.71	15.71	15.71	15.44	0.90%
May 4, 2026	15.57	15.57	15.57	15.57	15.30	-0.45%
May 1, 2026	15.64	15.64	15.64	15.64	15.37	-0.06%
Apr 30, 2026	15.65	15.65	15.65	15.65	15.38	1.36%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.17	-0.32%
Apr 28, 2026	15.49	15.49	15.49	15.49	15.22	-0.51%
Apr 27, 2026	15.57	15.57	15.57	15.57	15.30	-0.06%
Apr 24, 2026	15.58	15.58	15.58	15.58	15.31	0.71%
Apr 23, 2026	15.47	15.47	15.47	15.47	15.20	-0.45%
Apr 22, 2026	15.54	15.54	15.54	15.54	15.27	0.78%
Apr 21, 2026	15.42	15.42	15.42	15.42	15.15	-0.96%
Apr 20, 2026	15.57	15.57	15.57	15.57	15.30	-0.26%
Apr 17, 2026	15.61	15.61	15.61	15.61	15.34	1.17%
Apr 16, 2026	15.43	15.43	15.43	15.43	15.16	-
Apr 15, 2026	15.43	15.43	15.43	15.43	15.16	0.13%
Apr 14, 2026	15.41	15.41	15.41	15.41	15.14	0.92%
Apr 13, 2026	15.27	15.27	15.27	15.27	15.00	0.86%
Apr 10, 2026	15.14	15.14	15.14	15.14	14.88	-
Apr 9, 2026	15.14	15.14	15.14	15.14	14.88	0.40%
Apr 8, 2026	15.08	15.08	15.08	15.08	14.82	2.94%
Apr 7, 2026	14.65	14.65	14.65	14.65	14.40	0.07%
Apr 6, 2026	14.64	14.64	14.64	14.64	14.39	0.41%
Apr 2, 2026	14.58	14.58	14.58	14.58	14.33	-0.07%
Apr 1, 2026	14.59	14.59	14.59	14.59	14.34	0.90%
Mar 31, 2026	14.46	14.46	14.46	14.46	14.21	2.63%
Mar 30, 2026	14.09	14.09	14.09	14.09	13.85	-0.21%
Mar 27, 2026	14.12	14.12	14.12	14.12	13.87	-1.05%
Mar 26, 2026	14.27	14.27	14.27	14.27	14.02	-1.99%
Mar 25, 2026	14.56	14.56	14.56	14.56	14.31	0.90%
Mar 24, 2026	14.43	14.43	14.43	14.43	14.18	-0.35%
Mar 23, 2026	14.48	14.48	14.48	14.48	14.23	1.61%
Mar 20, 2026	14.25	14.25	14.25	14.25	14.00	-2.06%
Mar 19, 2026	14.55	14.55	14.55	14.55	14.30	-0.14%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.32	-1.29%
Mar 17, 2026	14.76	14.76	14.76	14.76	14.50	0.41%
Mar 16, 2026	14.70	14.70	14.70	14.70	14.44	1.31%
Mar 13, 2026	14.51	14.51	14.51	14.51	14.26	-0.62%
Mar 12, 2026	14.60	14.60	14.60	14.60	14.35	-1.55%
Mar 11, 2026	14.83	14.83	14.83	14.83	14.57	-0.20%
Mar 10, 2026	14.86	14.86	14.86	14.86	14.60	-