Skip to main content
logo
Fidelity Freedom Blend 2040 Fund (FHARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.09 (0.57%)
Oct 15, 2026, 4:00 PM EST

FHARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.8715.8715.8715.8715.870.57%
Oct 14, 202615.7815.7815.7815.7815.78-1.07%
Oct 13, 202615.9515.9515.9515.9515.95-
Oct 12, 202615.9515.9515.9515.9515.95-0.25%
Oct 9, 202615.9915.9915.9915.9915.990.69%
Oct 8, 202615.8815.8815.8815.8815.88-0.56%
Oct 7, 202615.9715.9715.9715.9715.97-0.81%
Oct 6, 202616.1016.1016.1016.1016.100.25%
Oct 5, 202616.0616.0616.0616.0616.060.50%
Oct 2, 202615.9815.9815.9815.9815.980.76%
Oct 1, 202615.8615.8615.8615.8615.86-
Sep 30, 202615.8615.8615.8615.8615.86-0.50%
Sep 29, 202615.9415.9415.9415.9415.94-0.06%
Sep 28, 202615.9515.9515.9515.9515.95-0.81%
Sep 25, 202616.0816.0816.0816.0816.080.63%
Sep 24, 202615.9815.9815.9815.9815.98-0.37%
Sep 23, 202616.0416.0416.0416.0416.04-1.17%
Sep 22, 202616.2316.2316.2316.2316.230.12%
Sep 21, 202616.2116.2116.2116.2116.211.38%
Sep 18, 202615.9915.9915.9915.9915.99-0.19%
Sep 17, 202616.0216.0216.0216.0216.021.14%
Sep 16, 202615.8415.8415.8415.8415.84-0.25%
Sep 15, 202615.8815.8815.8815.8815.88-0.44%
Sep 14, 202615.9515.9515.9515.9515.95-0.81%
Sep 11, 202616.0816.0816.0816.0816.080.69%
Sep 10, 202615.9715.9715.9715.9715.97-0.99%
Sep 9, 202616.1316.1316.1316.1316.13-0.68%
Sep 8, 202616.2416.2416.2416.2416.24-0.18%
Sep 4, 202616.2716.2716.2716.2716.27-
Sep 3, 202616.2716.2716.2716.2716.270.99%
Sep 2, 202616.1116.1116.1116.1116.110.44%
Sep 1, 202616.0416.0416.0416.0416.04-0.74%
Aug 31, 202616.1616.1616.1616.1616.16-0.31%
Aug 28, 202616.2116.2116.2116.2116.21-0.49%
Aug 27, 202616.2916.2916.2916.2916.290.31%
Aug 26, 202616.2416.2416.2416.2416.24-
Aug 25, 202616.2416.2416.2416.2416.240.56%
Aug 24, 202616.1516.1516.1516.1516.15-0.49%
Aug 21, 202616.2316.2316.2316.2316.230.62%
Aug 20, 202616.1316.1316.1316.1316.13-0.43%
Aug 19, 202616.2016.2016.2016.2016.200.31%
Aug 18, 202616.1516.1516.1516.1516.15-1.16%
Aug 17, 202616.3416.3416.3416.3416.34-0.06%
Aug 14, 202616.3516.3516.3516.3516.35-0.18%
Aug 13, 202616.3816.3816.3816.3816.380.55%
Aug 12, 202616.2916.2916.2916.2916.290.43%
Aug 11, 202616.2216.2216.2216.2216.22-0.06%
Aug 10, 202616.2316.2316.2316.2316.23-0.18%
Aug 7, 202616.2616.2616.2616.2616.260.68%
Aug 6, 202616.1516.1516.1516.1516.15-0.49%