FHARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.24	16.24	16.24	16.24	-	-
Aug 25, 2026	16.24	16.24	16.24	16.24	16.24	0.56%
Aug 24, 2026	16.15	16.15	16.15	16.15	16.15	-0.49%
Aug 21, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Aug 20, 2026	16.13	16.13	16.13	16.13	16.13	-0.43%
Aug 19, 2026	16.20	16.20	16.20	16.20	16.20	0.31%
Aug 18, 2026	16.15	16.15	16.15	16.15	16.15	-1.16%
Aug 17, 2026	16.34	16.34	16.34	16.34	16.34	-0.06%
Aug 14, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Aug 13, 2026	16.38	16.38	16.38	16.38	16.38	0.55%
Aug 12, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Aug 11, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Aug 10, 2026	16.23	16.23	16.23	16.23	16.23	-0.18%
Aug 7, 2026	16.26	16.26	16.26	16.26	16.26	0.68%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	-0.49%
Aug 5, 2026	16.23	16.23	16.23	16.23	16.23	-0.06%
Aug 4, 2026	16.24	16.24	16.24	16.24	16.24	1.50%
Aug 3, 2026	16.00	16.00	16.00	16.00	16.00	1.07%
Jul 31, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Jul 30, 2026	15.77	15.77	15.77	15.77	15.77	2.01%
Jul 29, 2026	15.46	15.46	15.46	15.46	15.46	-1.28%
Jul 28, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Jul 27, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Jul 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Jul 23, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
Jul 22, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Jul 21, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
Jul 20, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Jul 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Jul 16, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Jul 15, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Jul 14, 2026	15.91	15.91	15.91	15.91	15.91	0.63%
Jul 13, 2026	15.81	15.81	15.81	15.81	15.81	-1.19%
Jul 10, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Jul 9, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Jul 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Jul 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.99%
Jul 6, 2026	16.10	16.10	16.10	16.10	16.10	1.00%
Jul 2, 2026	15.94	15.94	15.94	15.94	15.94	-
Jul 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Jun 30, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Jun 29, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Jun 26, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
Jun 25, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Jun 24, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Jun 23, 2026	15.78	15.78	15.78	15.78	15.78	-1.87%
Jun 22, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Jun 18, 2026	16.11	16.11	16.11	16.11	16.11	1.32%
Jun 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%
Jun 16, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%