Fidelity Freedom Blend 2035 (FHASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.89
+0.03 (0.25%)
Apr 29, 2025, 8:09 AM EDT
FHASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Apr 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Apr 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Apr 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.37% |
| Apr 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
| Apr 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.50% |
| Apr 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.13% |
| Apr 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Apr 16, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
| Apr 15, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Apr 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.88% |
| Apr 11, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.42% |
| Apr 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.17% |
| Apr 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 5.50% |
| Apr 8, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
| Apr 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.34% |
| Apr 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -4.12% |
| Apr 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.59% |
| Apr 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Apr 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Mar 31, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Mar 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.92% |
| Mar 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Mar 26, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| Mar 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Mar 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% |
| Mar 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| Mar 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Mar 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Mar 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Mar 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Mar 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.36% |
| Mar 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Mar 12, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Mar 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Mar 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.74% |
| Mar 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Mar 6, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
| Mar 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.16% |
| Mar 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Mar 3, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| Feb 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Feb 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| Feb 26, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Feb 25, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Feb 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Feb 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.81% |
| Feb 20, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Feb 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Feb 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |