FHASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
Feb 12, 2026	14.03	14.03	14.03	14.03	14.03	-0.85%
Feb 11, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
Feb 10, 2026	14.13	14.13	14.13	14.13	14.13	-
Feb 9, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
Feb 6, 2026	14.04	14.04	14.04	14.04	14.04	1.59%
Feb 5, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Feb 4, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Feb 3, 2026	13.96	13.96	13.96	13.96	13.96	-
Feb 2, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Jan 30, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Jan 29, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Jan 28, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Jan 27, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Jan 26, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jan 23, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jan 22, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Jan 21, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Jan 20, 2026	13.71	13.71	13.71	13.71	13.71	-1.15%
Jan 16, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jan 15, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jan 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Jan 13, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Jan 12, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Jan 9, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Jan 8, 2026	13.76	13.76	13.76	13.76	13.76	-
Jan 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Jan 6, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Jan 5, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Jan 2, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Dec 31, 2025	13.55	13.55	13.55	13.55	13.55	-0.44%
Dec 30, 2025	13.61	13.61	13.61	13.61	13.61	-2.30%
Dec 29, 2025	13.61	13.61	13.61	13.93	13.61	-0.14%
Dec 26, 2025	13.63	13.63	13.63	13.95	13.63	0.07%
Dec 24, 2025	13.62	13.62	13.62	13.94	13.62	0.22%
Dec 23, 2025	13.59	13.59	13.59	13.91	13.59	0.36%
Dec 22, 2025	13.54	13.54	13.54	13.86	13.54	0.43%
Dec 19, 2025	13.49	13.49	13.49	13.80	13.48	0.44%
Dec 18, 2025	13.43	13.43	13.43	13.74	13.43	0.66%
Dec 17, 2025	13.34	13.34	13.34	13.65	13.34	-0.66%
Dec 16, 2025	13.43	13.43	13.43	13.74	13.43	-0.22%
Dec 15, 2025	13.46	13.46	13.46	13.77	13.46	0.07%
Dec 12, 2025	13.45	13.45	13.45	13.76	13.45	-0.79%
Dec 11, 2025	13.55	13.55	13.55	13.87	13.55	0.22%
Dec 10, 2025	13.52	13.52	13.52	13.84	13.52	0.80%
Dec 9, 2025	13.42	13.42	13.42	13.73	13.42	-0.22%
Dec 8, 2025	13.45	13.45	13.45	13.76	13.45	-
Dec 5, 2025	13.45	13.45	13.45	13.76	13.45	-
Dec 4, 2025	13.45	13.45	13.45	13.76	13.45	0.07%
Dec 3, 2025	13.44	13.44	13.44	13.75	13.44	0.36%