FHASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.61	13.61	13.61	13.61	-	-
Apr 1, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.50	2.20%
Mar 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Mar 27, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%
Mar 26, 2026	13.34	13.34	13.34	13.34	13.34	-1.69%
Mar 25, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Mar 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Mar 23, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
Mar 20, 2026	13.33	13.33	13.33	13.33	13.33	-1.77%
Mar 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.59	-1.09%
Mar 17, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Mar 16, 2026	13.69	13.69	13.69	13.69	13.69	1.11%
Mar 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Mar 12, 2026	13.61	13.61	13.61	13.61	13.61	-1.38%
Mar 11, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Mar 10, 2026	13.83	13.83	13.83	13.83	13.83	-
Mar 9, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Mar 6, 2026	13.73	13.73	13.73	13.73	13.73	-0.94%
Mar 5, 2026	13.86	13.86	13.86	13.86	13.86	-0.93%
Mar 4, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Mar 3, 2026	13.92	13.92	13.92	13.92	13.92	-1.63%
Mar 2, 2026	14.15	14.15	14.15	14.15	14.15	-0.56%
Feb 27, 2026	14.23	14.23	14.23	14.23	14.23	-0.14%
Feb 26, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Feb 25, 2026	14.27	14.27	14.27	14.27	14.27	0.49%
Feb 24, 2026	14.20	14.20	14.20	14.20	14.20	0.50%
Feb 23, 2026	14.13	14.13	14.13	14.13	14.13	-0.49%
Feb 20, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Feb 19, 2026	14.11	14.11	14.11	14.11	14.11	-0.14%
Feb 18, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Feb 17, 2026	14.07	14.07	14.07	14.07	14.07	-
Feb 13, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
Feb 12, 2026	14.03	14.03	14.03	14.03	14.03	-0.85%
Feb 11, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
Feb 10, 2026	14.13	14.13	14.13	14.13	14.13	-
Feb 9, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
Feb 6, 2026	14.04	14.04	14.04	14.04	14.04	1.59%
Feb 5, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Feb 4, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Feb 3, 2026	13.96	13.96	13.96	13.96	13.96	-
Feb 2, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Jan 30, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Jan 29, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Jan 28, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Jan 27, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Jan 26, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jan 23, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jan 22, 2026	13.88	13.88	13.88	13.88	13.88	0.36%