Fidelity Freedom Blend 2035 Fund (FHASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.43
+0.06 (0.49%)
Jun 5, 2025, 8:09 AM EDT
FHASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jun 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Jun 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Jun 2, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| May 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| May 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| May 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
| May 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.23% |
| May 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| May 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| May 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.14% |
| May 20, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| May 19, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| May 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| May 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| May 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| May 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| May 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
| May 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50% |
| May 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 0.08% |
| May 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 0.08% |
| May 6, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | -0.25% |
| May 5, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | -0.17% |
| May 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | 1.17% |
| May 1, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | 0.08% |
| Apr 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | - |
| Apr 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | 0.42% |
| Apr 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | 0.25% |
| Apr 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | 0.42% |
| Apr 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.73 | 1.37% |
| Apr 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.57 | 1.04% |
| Apr 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.45 | 1.50% |
| Apr 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.28 | -1.13% |
| Apr 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.41 | 0.26% |
| Apr 16, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.38 | -0.87% |
| Apr 15, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.48 | 0.35% |
| Apr 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.44 | 0.88% |
| Apr 11, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.34 | 1.42% |
| Apr 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.18 | -2.17% |
| Apr 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.43 | 5.50% |
| Apr 8, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.84 | -1.09% |
| Apr 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.96 | -1.34% |
| Apr 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.10 | -4.12% |
| Apr 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.58 | -2.59% |
| Apr 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | 0.34% |
| Apr 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | 0.51% |
| Mar 31, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.79 | -0.08% |
| Mar 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | -0.92% |
| Mar 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | -0.17% |
| Mar 26, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.93 | -0.83% |