Fidelity Freedom Blend 2035 Fund (FHASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
-0.05 (-0.39%)
Jul 16, 2025, 8:09 AM EDT
FHASX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
Jul 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
Jul 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
Jul 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
Jul 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
Jul 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
Jul 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% |
Jul 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
Jul 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
Jul 1, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
Jun 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
Jun 27, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
Jun 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% |
Jun 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
Jun 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
Jun 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
Jun 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
Jun 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
Jun 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
Jun 16, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
Jun 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% |
Jun 12, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
Jun 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
Jun 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
Jun 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
Jun 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
Jun 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
Jun 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
Jun 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
Jun 2, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
May 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
May 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
May 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
May 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.23% |
May 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
May 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
May 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.14% |
May 20, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
May 19, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
May 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
May 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
May 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
May 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
May 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
May 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50% |
May 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 0.08% |
May 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 0.08% |
May 6, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | -0.25% |
May 5, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | -0.17% |
May 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | 1.17% |