Fidelity Freedom Blend 2035 Fund (FHASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
-0.05 (-0.39%)
Jul 16, 2025, 8:09 AM EDT

FHASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202512.7412.7412.7412.7412.74-0.39%
Jul 14, 202512.7912.7912.7912.7912.79-
Jul 11, 202512.7912.7912.7912.7912.79-0.54%
Jul 10, 202512.8612.8612.8612.8612.860.16%
Jul 9, 202512.8412.8412.8412.8412.840.55%
Jul 8, 202512.7712.7712.7712.7712.770.16%
Jul 7, 202512.7512.7512.7512.7512.75-0.78%
Jul 3, 202512.8512.8512.8512.8512.850.39%
Jul 2, 202512.8012.8012.8012.8012.800.16%
Jul 1, 202512.7812.7812.7812.7812.78-
Jun 30, 202512.7812.7812.7812.7812.780.31%
Jun 27, 202512.7412.7412.7412.7412.740.31%
Jun 26, 202512.7012.7012.7012.7012.700.79%
Jun 25, 202512.6012.6012.6012.6012.60-0.08%
Jun 24, 202512.6112.6112.6112.6112.611.04%
Jun 23, 202512.4812.4812.4812.4812.480.56%
Jun 20, 202512.4112.4112.4112.4112.41-0.24%
Jun 18, 202512.4412.4412.4412.4412.440.08%
Jun 17, 202512.4312.4312.4312.4312.43-0.48%
Jun 16, 202512.4912.4912.4912.4912.490.48%
Jun 13, 202512.4312.4312.4312.4312.43-1.04%
Jun 12, 202512.5612.5612.5612.5612.560.40%
Jun 11, 202512.5112.5112.5112.5112.510.08%
Jun 10, 202512.5012.5012.5012.5012.500.24%
Jun 9, 202512.4712.4712.4712.4712.470.16%
Jun 6, 202512.4512.4512.4512.4512.450.24%
Jun 5, 202512.4212.4212.4212.4212.42-0.08%
Jun 4, 202512.4312.4312.4312.4312.430.49%
Jun 3, 202512.3712.3712.3712.3712.370.16%
Jun 2, 202512.3512.3512.3512.3512.350.32%
May 30, 202512.3112.3112.3112.3112.31-0.08%
May 29, 202512.3212.3212.3212.3212.320.41%
May 28, 202512.2712.2712.2712.2712.27-0.57%
May 27, 202512.3412.3412.3412.3412.341.23%
May 23, 202512.1912.1912.1912.1912.19-0.08%
May 22, 202512.2012.2012.2012.2012.200.08%
May 21, 202512.1912.1912.1912.1912.19-1.14%
May 20, 202512.3312.3312.3312.3312.33-0.08%
May 19, 202512.3412.3412.3412.3412.340.24%
May 16, 202512.3112.3112.3112.3112.310.33%
May 15, 202512.2712.2712.2712.2712.270.57%
May 14, 202512.2012.2012.2012.2012.20-0.16%
May 13, 202512.2212.2212.2212.2212.220.41%
May 12, 202512.1712.1712.1712.1712.171.42%
May 9, 202512.0012.0012.0012.0012.00-0.50%
May 8, 202512.0612.0612.0612.0611.980.08%
May 7, 202512.0512.0512.0512.0511.970.08%
May 6, 202512.0412.0412.0412.0411.96-0.25%
May 5, 202512.0712.0712.0712.0711.99-0.17%
May 2, 202512.0912.0912.0912.0912.011.17%