Skip to main content
logo
Fidelity Freedom Blend 2035 Fund (FHASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
+0.08 (0.55%)
Oct 15, 2026, 4:00 PM EST

FHASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.5214.5214.5214.52-0.55%
Oct 14, 202614.4414.4414.4414.44--0.82%
Oct 13, 202614.5614.5614.5614.5614.56-
Oct 12, 202614.5614.5614.5614.5614.56-0.21%
Oct 9, 202614.5914.5914.5914.5914.590.55%
Oct 8, 202614.5114.5114.5114.5114.51-0.41%
Oct 7, 202614.5714.5714.5714.5714.57-0.68%
Oct 6, 202614.6714.6714.6714.6714.670.27%
Oct 5, 202614.6314.6314.6314.6314.630.34%
Oct 2, 202614.5814.5814.5814.5814.580.62%
Oct 1, 202614.4914.4914.4914.4914.49-
Sep 30, 202614.4914.4914.4914.4914.49-0.41%
Sep 29, 202614.5514.5514.5514.5514.55-
Sep 28, 202614.5514.5514.5514.5514.55-0.82%
Sep 25, 202614.6714.6714.6714.6714.670.55%
Sep 24, 202614.5914.5914.5914.5914.59-0.41%
Sep 23, 202614.6514.6514.6514.6514.65-1.08%
Sep 22, 202614.8114.8114.8114.8114.810.07%
Sep 21, 202614.8014.8014.8014.8014.801.16%
Sep 18, 202614.6314.6314.6314.6314.63-0.20%
Sep 17, 202614.6614.6614.6614.6614.661.03%
Sep 16, 202614.5114.5114.5114.5114.51-0.21%
Sep 15, 202614.5414.5414.5414.5414.54-0.34%
Sep 14, 202614.5914.5914.5914.5914.59-0.75%
Sep 11, 202614.7014.7014.7014.7014.700.55%
Sep 10, 202614.6214.6214.6214.6214.62-0.88%
Sep 9, 202614.7514.7514.7514.7514.75-0.67%
Sep 8, 202614.8514.8514.8514.8514.85-0.13%
Sep 4, 202614.8714.8714.8714.8714.87-
Sep 3, 202614.8714.8714.8714.8714.870.81%
Sep 2, 202614.7514.7514.7514.7514.750.41%
Sep 1, 202614.6914.6914.6914.6914.69-0.68%
Aug 31, 202614.7914.7914.7914.7914.79-0.27%
Aug 28, 202614.8314.8314.8314.8314.83-0.47%
Aug 27, 202614.9014.9014.9014.9014.900.20%
Aug 26, 202614.8714.8714.8714.8714.87-
Aug 25, 202614.8714.8714.8714.8714.870.54%
Aug 24, 202614.7914.7914.7914.7914.79-0.34%
Aug 21, 202614.8414.8414.8414.8414.840.41%
Aug 20, 202614.7814.7814.7814.7814.78-0.34%
Aug 19, 202614.8314.8314.8314.8314.830.34%
Aug 18, 202614.7814.7814.7814.7814.78-0.94%
Aug 17, 202614.9214.9214.9214.9214.92-0.13%
Aug 14, 202614.9414.9414.9414.9414.94-0.13%
Aug 13, 202614.9614.9614.9614.9614.960.47%
Aug 12, 202614.8914.8914.8914.8914.890.40%
Aug 11, 202614.8314.8314.8314.8314.83-0.07%
Aug 10, 202614.8414.8414.8414.8414.84-0.20%
Aug 7, 202614.8714.8714.8714.8714.870.61%
Aug 6, 202614.7814.7814.7814.7814.78-0.47%