Skip to main content
logo
Fidelity Freedom Blend 2035 Fund (FHASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
-0.13 (-0.88%)
Jul 8, 2026, 8:10 AM EST

FHASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.6414.6414.6414.64--
Jul 7, 202614.6414.6414.6414.6414.64-0.88%
Jul 6, 202614.7714.7714.7714.7714.770.82%
Jul 2, 202614.6514.6514.6514.6514.65-
Jul 1, 202614.6514.6514.6514.6514.65-0.68%
Jun 30, 202614.7514.7514.7514.7514.750.48%
Jun 29, 202614.6814.6814.6814.6814.680.69%
Jun 26, 202614.5814.5814.5814.5814.58-0.34%
Jun 25, 202614.6314.6314.6314.6314.630.48%
Jun 24, 202614.5614.5614.5614.5614.560.28%
Jun 23, 202614.5214.5214.5214.5214.52-1.56%
Jun 22, 202614.7514.7514.7514.7514.75-0.27%
Jun 18, 202614.7914.7914.7914.7914.791.16%
Jun 17, 202614.6214.6214.6214.6214.62-0.68%
Jun 16, 202614.7214.7214.7214.7214.72-0.27%
Jun 15, 202614.7614.7614.7614.7614.761.23%
Jun 12, 202614.5814.5814.5814.5814.580.41%
Jun 11, 202614.5214.5214.5214.5214.522.11%
Jun 10, 202614.2214.2214.2214.2214.22-1.18%
Jun 9, 202614.3914.3914.3914.3914.390.14%
Jun 8, 202614.3714.3714.3714.3714.370.35%
Jun 5, 202614.3214.3214.3214.3214.32-2.45%
Jun 4, 202614.6814.6814.6814.6814.680.27%
Jun 3, 202614.6414.6414.6414.6414.64-0.54%
Jun 2, 202614.7214.7214.7214.7214.720.55%
Jun 1, 202614.6414.6414.6414.6414.640.14%
May 29, 202614.6214.6214.6214.6214.620.07%
May 28, 202614.6114.6114.6114.6114.610.27%
May 27, 202614.5714.5714.5714.5714.57-
May 26, 202614.5714.5714.5714.5714.571.04%
May 22, 202614.4214.4214.4214.4214.420.14%
May 21, 202614.4014.4014.4014.4014.400.42%
May 20, 202614.3414.3414.3414.3414.341.20%
May 19, 202614.1714.1714.1714.1714.17-0.63%
May 18, 202614.2614.2614.2614.2614.26-
May 15, 202614.2614.2614.2614.2614.26-1.61%
May 14, 202614.7014.7014.7014.7014.490.35%
May 13, 202614.6514.6514.6514.6514.440.48%
May 12, 202614.5814.5814.5814.5814.38-0.62%
May 11, 202614.6714.6714.6714.6714.46-
May 8, 202614.6714.6714.6714.6714.460.62%
May 7, 202614.5814.5814.5814.5814.38-0.82%
May 6, 202614.7014.7014.7014.7014.491.66%
May 5, 202614.4614.4614.4614.4614.260.76%
May 4, 202614.3514.3514.3514.3514.15-0.42%
May 1, 202614.4114.4114.4114.4114.21-0.07%
Apr 30, 202614.4214.4214.4214.4214.221.20%
Apr 29, 202614.2514.2514.2514.2514.05-0.35%
Apr 28, 202614.3014.3014.3014.3014.10-0.49%
Apr 27, 202614.3714.3714.3714.3714.17-