Skip to main content
logo
Fidelity Freedom Blend 2035 Fund (FHASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST

FHASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.8714.8714.8714.87--
Aug 25, 202614.8714.8714.8714.8714.870.54%
Aug 24, 202614.7914.7914.7914.7914.79-0.34%
Aug 21, 202614.8414.8414.8414.8414.840.41%
Aug 20, 202614.7814.7814.7814.7814.78-0.34%
Aug 19, 202614.8314.8314.8314.8314.830.34%
Aug 18, 202614.7814.7814.7814.7814.78-0.94%
Aug 17, 202614.9214.9214.9214.9214.92-0.13%
Aug 14, 202614.9414.9414.9414.9414.94-0.13%
Aug 13, 202614.9614.9614.9614.9614.960.47%
Aug 12, 202614.8914.8914.8914.8914.890.40%
Aug 11, 202614.8314.8314.8314.8314.83-0.07%
Aug 10, 202614.8414.8414.8414.8414.84-0.20%
Aug 7, 202614.8714.8714.8714.8714.870.61%
Aug 6, 202614.7814.7814.7814.7814.78-0.47%
Aug 5, 202614.8514.8514.8514.8514.85-0.07%
Aug 4, 202614.8614.8614.8614.8614.861.30%
Aug 3, 202614.6714.6714.6714.6714.670.96%
Jul 31, 202614.5314.5314.5314.5314.530.21%
Jul 30, 202614.5014.5014.5014.5014.501.68%
Jul 29, 202614.2614.2614.2614.2614.26-1.11%
Jul 28, 202614.4214.4214.4214.4214.42-0.14%
Jul 27, 202614.4414.4414.4414.4414.440.21%
Jul 24, 202614.4114.4114.4114.4114.41-0.21%
Jul 23, 202614.4414.4414.4414.4414.44-0.69%
Jul 22, 202614.5414.5414.5414.5414.54-0.21%
Jul 21, 202614.5714.5714.5714.5714.570.97%
Jul 20, 202614.4314.4314.4314.4314.43-0.48%
Jul 17, 202614.5014.5014.5014.5014.50-0.55%
Jul 16, 202614.5814.5814.5814.5814.58-0.55%
Jul 15, 202614.6614.6614.6614.6614.660.34%
Jul 14, 202614.6114.6114.6114.6114.610.55%
Jul 13, 202614.5314.5314.5314.5314.53-1.02%
Jul 10, 202614.6814.6814.6814.6814.680.14%
Jul 9, 202614.6614.6614.6614.6614.660.55%
Jul 8, 202614.5814.5814.5814.5814.58-0.41%
Jul 7, 202614.6414.6414.6414.6414.64-0.88%
Jul 6, 202614.7714.7714.7714.7714.770.82%
Jul 2, 202614.6514.6514.6514.6514.65-
Jul 1, 202614.6514.6514.6514.6514.65-0.68%
Jun 30, 202614.7514.7514.7514.7514.750.48%
Jun 29, 202614.6814.6814.6814.6814.680.69%
Jun 26, 202614.5814.5814.5814.5814.58-0.34%
Jun 25, 202614.6314.6314.6314.6314.630.48%
Jun 24, 202614.5614.5614.5614.5614.560.28%
Jun 23, 202614.5214.5214.5214.5214.52-1.56%
Jun 22, 202614.7514.7514.7514.7514.75-0.27%
Jun 18, 202614.7914.7914.7914.7914.791.16%
Jun 17, 202614.6214.6214.6214.6214.62-0.68%
Jun 16, 202614.7214.7214.7214.7214.72-0.27%