FHASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.26	14.26	14.26	14.26	-	-
May 18, 2026	14.26	14.26	14.26	14.26	14.26	-
May 15, 2026	14.26	14.26	14.26	14.26	14.26	-2.99%
May 14, 2026	14.70	14.70	14.70	14.70	14.49	0.34%
May 13, 2026	14.65	14.65	14.65	14.65	14.44	0.48%
May 12, 2026	14.58	14.58	14.58	14.58	14.38	-0.61%
May 11, 2026	14.67	14.67	14.67	14.67	14.46	-
May 8, 2026	14.67	14.67	14.67	14.67	14.46	0.62%
May 7, 2026	14.58	14.58	14.58	14.58	14.38	-0.82%
May 6, 2026	14.70	14.70	14.70	14.70	14.49	1.66%
May 5, 2026	14.46	14.46	14.46	14.46	14.26	0.77%
May 4, 2026	14.35	14.35	14.35	14.35	14.15	-0.42%
May 1, 2026	14.41	14.41	14.41	14.41	14.21	-0.07%
Apr 30, 2026	14.42	14.42	14.42	14.42	14.22	1.19%
Apr 29, 2026	14.25	14.25	14.25	14.25	14.05	-0.35%
Apr 28, 2026	14.30	14.30	14.30	14.30	14.10	-0.49%
Apr 27, 2026	14.37	14.37	14.37	14.37	14.17	-
Apr 24, 2026	14.37	14.37	14.37	14.37	14.17	0.56%
Apr 23, 2026	14.29	14.29	14.29	14.29	14.09	-0.35%
Apr 22, 2026	14.34	14.34	14.34	14.34	14.14	0.63%
Apr 21, 2026	14.25	14.25	14.25	14.25	14.05	-0.84%
Apr 20, 2026	14.37	14.37	14.37	14.37	14.17	-0.28%
Apr 17, 2026	14.41	14.41	14.41	14.41	14.21	1.05%
Apr 16, 2026	14.26	14.26	14.26	14.26	14.06	-
Apr 15, 2026	14.26	14.26	14.26	14.26	14.06	0.07%
Apr 14, 2026	14.25	14.25	14.25	14.25	14.05	0.78%
Apr 13, 2026	14.14	14.14	14.14	14.14	13.94	0.78%
Apr 10, 2026	14.03	14.03	14.03	14.03	13.83	-
Apr 9, 2026	14.03	14.03	14.03	14.03	13.83	0.29%
Apr 8, 2026	13.99	13.99	13.99	13.99	13.79	2.49%
Apr 7, 2026	13.65	13.65	13.65	13.65	13.46	0.07%
Apr 6, 2026	13.64	13.64	13.64	13.64	13.45	0.29%
Apr 2, 2026	13.60	13.60	13.60	13.60	13.41	-0.07%
Apr 1, 2026	13.61	13.61	13.61	13.61	13.42	0.81%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.31	2.20%
Mar 30, 2026	13.21	13.21	13.21	13.21	13.03	-0.08%
Mar 27, 2026	13.22	13.22	13.22	13.22	13.03	-0.90%
Mar 26, 2026	13.34	13.34	13.34	13.34	13.15	-1.69%
Mar 25, 2026	13.57	13.57	13.57	13.57	13.38	0.82%
Mar 24, 2026	13.46	13.46	13.46	13.46	13.27	-0.37%
Mar 23, 2026	13.51	13.51	13.51	13.51	13.32	1.35%
Mar 20, 2026	13.33	13.33	13.33	13.33	13.14	-1.77%
Mar 19, 2026	13.57	13.57	13.57	13.57	13.38	-0.15%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.40	-1.09%
Mar 17, 2026	13.74	13.74	13.74	13.74	13.55	0.37%
Mar 16, 2026	13.69	13.69	13.69	13.69	13.50	1.11%
Mar 13, 2026	13.54	13.54	13.54	13.54	13.35	-0.51%
Mar 12, 2026	13.61	13.61	13.61	13.61	13.42	-1.38%
Mar 11, 2026	13.80	13.80	13.80	13.80	13.61	-0.22%
Mar 10, 2026	13.83	13.83	13.83	13.83	13.64	-