FHATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.54	13.54	13.54	13.54	-	-0.37%
Jul 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Jul 2, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.60	-0.66%
Jun 30, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jun 29, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Jun 26, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Jun 25, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Jun 24, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	-1.39%
Jun 22, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jun 18, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Jun 17, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Jun 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Jun 15, 2026	13.70	13.70	13.70	13.70	13.70	1.11%
Jun 12, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Jun 11, 2026	13.50	13.50	13.50	13.50	13.50	1.89%
Jun 10, 2026	13.25	13.25	13.25	13.25	13.25	-1.05%
Jun 9, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Jun 8, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jun 5, 2026	13.33	13.33	13.33	13.33	13.33	-2.27%
Jun 4, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Jun 3, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Jun 2, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Jun 1, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
May 29, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
May 28, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
May 27, 2026	13.54	13.54	13.54	13.54	13.54	-
May 26, 2026	13.54	13.54	13.54	13.54	13.54	0.97%
May 22, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
May 21, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
May 20, 2026	13.34	13.34	13.34	13.34	13.34	1.14%
May 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.60%
May 18, 2026	13.27	13.27	13.27	13.27	13.27	-
May 15, 2026	13.27	13.27	13.27	13.27	13.27	-1.55%
May 14, 2026	13.66	13.66	13.66	13.66	13.48	0.36%
May 13, 2026	13.61	13.61	13.61	13.61	13.43	0.37%
May 12, 2026	13.56	13.56	13.56	13.56	13.38	-0.58%
May 11, 2026	13.64	13.64	13.64	13.64	13.46	-
May 8, 2026	13.64	13.64	13.64	13.64	13.46	0.58%
May 7, 2026	13.56	13.56	13.56	13.56	13.38	-0.80%
May 6, 2026	13.67	13.67	13.67	13.67	13.49	1.48%
May 5, 2026	13.47	13.47	13.47	13.47	13.29	0.75%
May 4, 2026	13.37	13.37	13.37	13.37	13.19	-0.45%
May 1, 2026	13.43	13.43	13.43	13.43	13.25	-
Apr 30, 2026	13.43	13.43	13.43	13.43	13.25	1.05%
Apr 29, 2026	13.29	13.29	13.29	13.29	13.11	-0.30%
Apr 28, 2026	13.33	13.33	13.33	13.33	13.15	-0.45%
Apr 27, 2026	13.39	13.39	13.39	13.39	13.21	-0.08%