FHATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.60%
May 18, 2026	13.27	13.27	13.27	13.27	13.27	-
May 15, 2026	13.27	13.27	13.27	13.27	13.27	-2.86%
May 14, 2026	13.66	13.66	13.66	13.66	13.48	0.37%
May 13, 2026	13.61	13.61	13.61	13.61	13.43	0.37%
May 12, 2026	13.56	13.56	13.56	13.56	13.38	-0.59%
May 11, 2026	13.64	13.64	13.64	13.64	13.46	-
May 8, 2026	13.64	13.64	13.64	13.64	13.46	0.59%
May 7, 2026	13.56	13.56	13.56	13.56	13.38	-0.80%
May 6, 2026	13.67	13.67	13.67	13.67	13.49	1.48%
May 5, 2026	13.47	13.47	13.47	13.47	13.29	0.75%
May 4, 2026	13.37	13.37	13.37	13.37	13.19	-0.45%
May 1, 2026	13.43	13.43	13.43	13.43	13.25	-
Apr 30, 2026	13.43	13.43	13.43	13.43	13.25	1.05%
Apr 29, 2026	13.29	13.29	13.29	13.29	13.11	-0.30%
Apr 28, 2026	13.33	13.33	13.33	13.33	13.15	-0.45%
Apr 27, 2026	13.39	13.39	13.39	13.39	13.21	-0.07%
Apr 24, 2026	13.40	13.40	13.40	13.40	13.22	0.53%
Apr 23, 2026	13.33	13.33	13.33	13.33	13.15	-0.30%
Apr 22, 2026	13.37	13.37	13.37	13.37	13.19	0.60%
Apr 21, 2026	13.29	13.29	13.29	13.29	13.11	-0.82%
Apr 20, 2026	13.40	13.40	13.40	13.40	13.22	-0.22%
Apr 17, 2026	13.43	13.43	13.43	13.43	13.25	0.98%
Apr 16, 2026	13.30	13.30	13.30	13.30	13.12	-0.08%
Apr 15, 2026	13.31	13.31	13.31	13.31	13.13	0.08%
Apr 14, 2026	13.30	13.30	13.30	13.30	13.12	0.76%
Apr 13, 2026	13.20	13.20	13.20	13.20	13.03	0.69%
Apr 10, 2026	13.11	13.11	13.11	13.11	12.94	-
Apr 9, 2026	13.11	13.11	13.11	13.11	12.94	0.23%
Apr 8, 2026	13.08	13.08	13.08	13.08	12.91	2.27%
Apr 7, 2026	12.79	12.79	12.79	12.79	12.62	0.08%
Apr 6, 2026	12.78	12.78	12.78	12.78	12.61	0.24%
Apr 2, 2026	12.75	12.75	12.75	12.75	12.58	-
Apr 1, 2026	12.75	12.75	12.75	12.75	12.58	0.71%
Mar 31, 2026	12.66	12.66	12.66	12.66	12.49	1.93%
Mar 30, 2026	12.42	12.42	12.42	12.42	12.26	-
Mar 27, 2026	12.42	12.42	12.42	12.42	12.26	-0.80%
Mar 26, 2026	12.52	12.52	12.52	12.52	12.35	-1.57%
Mar 25, 2026	12.72	12.72	12.72	12.72	12.55	0.79%
Mar 24, 2026	12.62	12.62	12.62	12.62	12.45	-0.39%
Mar 23, 2026	12.67	12.67	12.67	12.67	12.50	1.28%
Mar 20, 2026	12.51	12.51	12.51	12.51	12.34	-1.73%
Mar 19, 2026	12.73	12.73	12.73	12.73	12.56	-0.08%
Mar 18, 2026	12.74	12.74	12.74	12.74	12.57	-1.01%
Mar 17, 2026	12.87	12.87	12.87	12.87	12.70	0.31%
Mar 16, 2026	12.83	12.83	12.83	12.83	12.66	1.10%
Mar 13, 2026	12.69	12.69	12.69	12.69	12.52	-0.55%
Mar 12, 2026	12.76	12.76	12.76	12.76	12.59	-1.24%
Mar 11, 2026	12.92	12.92	12.92	12.92	12.75	-0.23%
Mar 10, 2026	12.95	12.95	12.95	12.95	12.78	-0.08%