FHATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Apr 27, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Apr 24, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Apr 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Apr 22, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Apr 21, 2026	13.29	13.29	13.29	13.29	13.29	-0.82%
Apr 20, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Apr 17, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Apr 16, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Apr 15, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Apr 14, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
Apr 13, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Apr 10, 2026	13.11	13.11	13.11	13.11	13.11	-
Apr 9, 2026	13.11	13.11	13.11	13.11	13.11	0.23%
Apr 8, 2026	13.08	13.08	13.08	13.08	13.08	2.27%
Apr 7, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
Apr 6, 2026	12.78	12.78	12.78	12.78	12.78	0.24%
Apr 2, 2026	12.75	12.75	12.75	12.75	12.75	-
Apr 1, 2026	12.75	12.75	12.75	12.75	12.75	0.71%
Mar 31, 2026	12.66	12.66	12.66	12.66	12.66	1.93%
Mar 30, 2026	12.42	12.42	12.42	12.42	12.42	-
Mar 27, 2026	12.42	12.42	12.42	12.42	12.42	-0.80%
Mar 26, 2026	12.52	12.52	12.52	12.52	12.52	-1.57%
Mar 25, 2026	12.72	12.72	12.72	12.72	12.72	0.79%
Mar 24, 2026	12.62	12.62	12.62	12.62	12.62	-0.39%
Mar 23, 2026	12.67	12.67	12.67	12.67	12.67	1.28%
Mar 20, 2026	12.51	12.51	12.51	12.51	12.51	-1.73%
Mar 19, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
Mar 18, 2026	12.74	12.74	12.74	12.74	12.74	-1.01%
Mar 17, 2026	12.87	12.87	12.87	12.87	12.87	0.31%
Mar 16, 2026	12.83	12.83	12.83	12.83	12.83	1.10%
Mar 13, 2026	12.69	12.69	12.69	12.69	12.69	-0.55%
Mar 12, 2026	12.76	12.76	12.76	12.76	12.76	-1.24%
Mar 11, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Mar 10, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%
Mar 9, 2026	12.96	12.96	12.96	12.96	12.96	0.70%
Mar 6, 2026	12.87	12.87	12.87	12.87	12.87	-0.85%
Mar 5, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Mar 4, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Mar 3, 2026	13.03	13.03	13.03	13.03	13.03	-1.51%
Mar 2, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
Feb 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Feb 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Feb 25, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Feb 24, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Feb 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Feb 20, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Feb 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Feb 18, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Feb 17, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%