Fidelity Freedom Blend 2025 Fund (FHAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.13
+0.02 (0.18%)
Mar 7, 2025, 9:02 PM EST
FHAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Mar 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Mar 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.26% |
| Mar 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Mar 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.89% |
| Mar 5, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Mar 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% |
| Mar 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Feb 28, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Feb 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.89% |
| Feb 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Feb 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Feb 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Feb 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% |
| Feb 20, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Feb 19, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Feb 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Feb 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| Feb 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| Feb 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Feb 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Feb 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Feb 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
| Feb 6, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Feb 5, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Feb 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| Feb 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| Jan 31, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| Jan 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Jan 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Jan 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Jan 27, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Jan 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Jan 23, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Jan 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jan 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Jan 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Jan 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Jan 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.30% |
| Jan 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Jan 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Jan 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.10% |
| Jan 8, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jan 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.64% |
| Jan 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Jan 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Jan 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Dec 31, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Dec 30, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.33% |
| Dec 27, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.92 | -0.54% |