Fidelity Freedom Blend 2025 Fund (FHAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
-0.07 (-0.55%)
May 19, 2026, 4:00 PM EST
FHAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| May 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| May 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.52% |
| May 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.98 | 0.23% |
| May 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.95 | 0.38% |
| May 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.90 | -0.53% |
| May 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.97 | - |
| May 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.97 | 0.54% |
| May 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.90 | -0.76% |
| May 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.00 | 1.39% |
| May 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.82 | 0.62% |
| May 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.74 | -0.31% |
| May 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.78 | - |
| Apr 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.78 | 0.94% |
| Apr 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.66 | -0.31% |
| Apr 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.70 | -0.39% |
| Apr 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.75 | -0.08% |
| Apr 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.76 | 0.47% |
| Apr 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.70 | -0.31% |
| Apr 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.74 | 0.55% |
| Apr 21, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.67 | -0.77% |
| Apr 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.77 | -0.15% |
| Apr 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.79 | 0.94% |
| Apr 16, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.67 | -0.08% |
| Apr 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.68 | - |
| Apr 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.68 | 0.71% |
| Apr 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.59 | 0.63% |
| Apr 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.51 | - |
| Apr 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.51 | 0.16% |
| Apr 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.49 | 2.02% |
| Apr 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.24 | 0.16% |
| Apr 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.22 | 0.16% |
| Apr 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.20 | 0.08% |
| Apr 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.19 | 0.57% |
| Mar 31, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.12 | 1.74% |
| Mar 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.92 | 0.08% |
| Mar 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.91 | -0.66% |
| Mar 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.99 | -1.54% |
| Mar 25, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.17 | 0.74% |
| Mar 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.09 | -0.33% |
| Mar 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.12 | 1.16% |
| Mar 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.99 | -1.62% |
| Mar 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.18 | -0.08% |
| Mar 18, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.19 | -0.96% |
| Mar 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.31 | 0.32% |
| Mar 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.27 | 0.98% |
| Mar 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.15 | -0.41% |
| Mar 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.20 | -1.12% |
| Mar 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.34 | -0.32% |
| Mar 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.38 | -0.08% |