FHAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.07	13.07	13.07	13.07	-	-
Jul 7, 2026	13.07	13.07	13.07	13.07	13.07	-0.83%
Jul 6, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Jul 2, 2026	13.09	13.09	13.09	13.09	13.09	-
Jul 1, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Jun 30, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jun 29, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Jun 26, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Jun 25, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Jun 24, 2026	13.03	13.03	13.03	13.03	13.03	0.23%
Jun 23, 2026	13.00	13.00	13.00	13.00	13.00	-1.22%
Jun 22, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jun 18, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Jun 17, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Jun 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Jun 15, 2026	13.17	13.17	13.17	13.17	13.17	1.00%
Jun 12, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Jun 11, 2026	13.00	13.00	13.00	13.00	13.00	1.72%
Jun 10, 2026	12.78	12.78	12.78	12.78	12.78	-0.93%
Jun 9, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Jun 8, 2026	12.88	12.88	12.88	12.88	12.88	0.23%
Jun 5, 2026	12.85	12.85	12.85	12.85	12.85	-2.06%
Jun 4, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Jun 3, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Jun 2, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Jun 1, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
May 29, 2026	13.07	13.07	13.07	13.07	13.07	-
May 28, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
May 27, 2026	13.03	13.03	13.03	13.03	13.03	-
May 26, 2026	13.03	13.03	13.03	13.03	13.03	0.93%
May 22, 2026	12.91	12.91	12.91	12.91	12.91	0.08%
May 21, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
May 20, 2026	12.85	12.85	12.85	12.85	12.85	1.02%
May 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.55%
May 18, 2026	12.79	12.79	12.79	12.79	12.79	-
May 15, 2026	12.79	12.79	12.79	12.79	12.79	-1.43%
May 14, 2026	13.12	13.12	13.12	13.12	12.98	0.23%
May 13, 2026	13.09	13.09	13.09	13.09	12.95	0.38%
May 12, 2026	13.04	13.04	13.04	13.04	12.90	-0.53%
May 11, 2026	13.11	13.11	13.11	13.11	12.97	-
May 8, 2026	13.11	13.11	13.11	13.11	12.97	0.54%
May 7, 2026	13.04	13.04	13.04	13.04	12.90	-0.76%
May 6, 2026	13.14	13.14	13.14	13.14	13.00	1.39%
May 5, 2026	12.96	12.96	12.96	12.96	12.82	0.62%
May 4, 2026	12.88	12.88	12.88	12.88	12.74	-0.31%
May 1, 2026	12.92	12.92	12.92	12.92	12.78	-
Apr 30, 2026	12.92	12.92	12.92	12.92	12.78	0.94%
Apr 29, 2026	12.80	12.80	12.80	12.80	12.66	-0.32%
Apr 28, 2026	12.84	12.84	12.84	12.84	12.70	-0.38%
Apr 27, 2026	12.89	12.89	12.89	12.89	12.75	-0.08%