FHAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.28	12.28	12.28	12.28	-	-
Jul 8, 2026	12.28	12.28	12.28	12.28	12.28	-0.24%
Jul 7, 2026	12.31	12.31	12.31	12.31	12.31	-0.81%
Jul 6, 2026	12.41	12.41	12.41	12.41	12.41	0.73%
Jul 2, 2026	12.32	12.32	12.32	12.32	12.32	-
Jul 1, 2026	12.32	12.32	12.32	12.32	12.32	-0.56%
Jun 30, 2026	12.39	12.39	12.39	12.39	12.39	0.24%
Jun 29, 2026	12.36	12.36	12.36	12.36	12.36	0.41%
Jun 26, 2026	12.31	12.31	12.31	12.31	12.31	-0.16%
Jun 25, 2026	12.33	12.33	12.33	12.33	12.33	0.41%
Jun 24, 2026	12.28	12.28	12.28	12.28	12.28	0.24%
Jun 23, 2026	12.25	12.25	12.25	12.25	12.25	-1.05%
Jun 22, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%
Jun 18, 2026	12.41	12.41	12.41	12.41	12.41	0.81%
Jun 17, 2026	12.31	12.31	12.31	12.31	12.31	-0.57%
Jun 16, 2026	12.38	12.38	12.38	12.38	12.38	-0.16%
Jun 15, 2026	12.40	12.40	12.40	12.40	12.40	0.90%
Jun 12, 2026	12.29	12.29	12.29	12.29	12.29	0.24%
Jun 11, 2026	12.26	12.26	12.26	12.26	12.26	1.49%
Jun 10, 2026	12.08	12.08	12.08	12.08	12.08	-0.82%
Jun 9, 2026	12.18	12.18	12.18	12.18	12.18	0.16%
Jun 8, 2026	12.16	12.16	12.16	12.16	12.16	0.25%
Jun 5, 2026	12.13	12.13	12.13	12.13	12.13	-1.86%
Jun 4, 2026	12.36	12.36	12.36	12.36	12.36	0.24%
Jun 3, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%
Jun 2, 2026	12.38	12.38	12.38	12.38	12.38	0.32%
Jun 1, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
May 29, 2026	12.32	12.32	12.32	12.32	12.32	-
May 28, 2026	12.32	12.32	12.32	12.32	12.32	0.33%
May 27, 2026	12.28	12.28	12.28	12.28	12.28	-
May 26, 2026	12.28	12.28	12.28	12.28	12.28	0.74%
May 22, 2026	12.19	12.19	12.19	12.19	12.19	0.16%
May 21, 2026	12.17	12.17	12.17	12.17	12.17	0.25%
May 20, 2026	12.14	12.14	12.14	12.14	12.14	0.91%
May 19, 2026	12.03	12.03	12.03	12.03	12.03	-0.50%
May 18, 2026	12.09	12.09	12.09	12.09	12.09	-
May 15, 2026	12.09	12.09	12.09	12.09	12.09	-1.26%
May 14, 2026	12.38	12.38	12.38	12.38	12.24	0.24%
May 13, 2026	12.35	12.35	12.35	12.35	12.22	0.25%
May 12, 2026	12.32	12.32	12.32	12.32	12.19	-0.48%
May 11, 2026	12.38	12.38	12.38	12.38	12.24	-
May 8, 2026	12.38	12.38	12.38	12.38	12.24	0.48%
May 7, 2026	12.32	12.32	12.32	12.32	12.19	-0.56%
May 6, 2026	12.39	12.39	12.39	12.39	12.25	1.14%
May 5, 2026	12.25	12.25	12.25	12.25	12.12	0.58%
May 4, 2026	12.18	12.18	12.18	12.18	12.05	-0.33%
May 1, 2026	12.22	12.22	12.22	12.22	12.09	-
Apr 30, 2026	12.22	12.22	12.22	12.22	12.09	0.83%
Apr 29, 2026	12.12	12.12	12.12	12.12	11.99	-0.33%
Apr 28, 2026	12.16	12.16	12.16	12.16	12.03	-0.32%