FHAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.39	11.39	11.39	11.39	-	-
Feb 13, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Feb 12, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Feb 11, 2026	11.40	11.40	11.40	11.40	11.40	-
Feb 10, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Feb 9, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Feb 6, 2026	11.34	11.34	11.34	11.34	11.34	0.89%
Feb 5, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Feb 4, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Feb 3, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Feb 2, 2026	11.28	11.28	11.28	11.28	11.28	-
Jan 30, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Jan 29, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jan 28, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jan 27, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jan 26, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jan 23, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jan 22, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Jan 21, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Jan 20, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%
Jan 16, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Jan 15, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Jan 14, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Jan 13, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Jan 12, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Jan 9, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Jan 8, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Jan 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Jan 6, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Jan 5, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Jan 2, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Dec 31, 2025	11.09	11.09	11.09	11.09	11.09	-0.36%
Dec 30, 2025	11.13	11.13	11.13	11.13	11.13	-2.54%
Dec 29, 2025	11.13	11.13	11.13	11.42	11.13	-0.09%
Dec 26, 2025	11.14	11.14	11.14	11.43	11.13	0.09%
Dec 24, 2025	11.13	11.13	11.13	11.42	11.13	0.18%
Dec 23, 2025	11.11	11.11	11.11	11.40	11.11	0.26%
Dec 22, 2025	11.08	11.08	11.08	11.37	11.08	0.18%
Dec 19, 2025	11.06	11.06	11.06	11.35	11.06	0.18%
Dec 18, 2025	11.04	11.04	11.04	11.33	11.04	0.44%
Dec 17, 2025	10.99	10.99	10.99	11.28	10.99	-0.35%
Dec 16, 2025	11.03	11.03	11.03	11.32	11.03	-0.09%
Dec 15, 2025	11.04	11.04	11.04	11.33	11.04	0.09%
Dec 12, 2025	11.03	11.03	11.03	11.32	11.03	-0.53%
Dec 11, 2025	11.09	11.09	11.09	11.38	11.09	0.09%
Dec 10, 2025	11.08	11.08	11.08	11.37	11.08	0.53%
Dec 9, 2025	11.02	11.02	11.02	11.31	11.02	-0.09%
Dec 8, 2025	11.03	11.03	11.03	11.32	11.03	-0.09%
Dec 5, 2025	11.04	11.04	11.04	11.33	11.04	-0.09%
Dec 4, 2025	11.05	11.05	11.05	11.34	11.05	-