FHAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.67	11.67	11.67	11.67	-	-
Jul 8, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Jul 7, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%
Jul 6, 2026	11.78	11.78	11.78	11.78	11.78	0.60%
Jul 2, 2026	11.71	11.71	11.71	11.71	11.71	-
Jul 1, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
Jun 30, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jun 29, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Jun 26, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jun 25, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jun 24, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Jun 23, 2026	11.65	11.65	11.65	11.65	11.65	-0.85%
Jun 22, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Jun 18, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Jun 17, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
Jun 16, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Jun 15, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Jun 12, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jun 11, 2026	11.66	11.66	11.66	11.66	11.66	1.30%
Jun 10, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Jun 9, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jun 8, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Jun 5, 2026	11.55	11.55	11.55	11.55	11.55	-1.62%
Jun 4, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Jun 3, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Jun 2, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Jun 1, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
May 29, 2026	11.71	11.71	11.71	11.71	11.71	-
May 28, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
May 27, 2026	11.68	11.68	11.68	11.68	11.68	-
May 26, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
May 22, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
May 21, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
May 20, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
May 19, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
May 18, 2026	11.52	11.52	11.52	11.52	11.52	-
May 15, 2026	11.52	11.52	11.52	11.52	11.52	-1.05%
May 14, 2026	11.66	11.66	11.66	11.66	11.64	0.17%
May 13, 2026	11.64	11.64	11.64	11.64	11.62	0.17%
May 12, 2026	11.62	11.62	11.62	11.62	11.60	-0.43%
May 11, 2026	11.67	11.67	11.67	11.67	11.65	-
May 8, 2026	11.67	11.67	11.67	11.67	11.65	0.43%
May 7, 2026	11.62	11.62	11.62	11.62	11.60	-0.51%
May 6, 2026	11.68	11.68	11.68	11.68	11.66	1.04%
May 5, 2026	11.56	11.56	11.56	11.56	11.54	0.44%
May 4, 2026	11.51	11.51	11.51	11.51	11.49	-0.26%
May 1, 2026	11.54	11.54	11.54	11.54	11.52	-
Apr 30, 2026	11.54	11.54	11.54	11.54	11.52	0.70%
Apr 29, 2026	11.46	11.46	11.46	11.46	11.44	-0.26%
Apr 28, 2026	11.49	11.49	11.49	11.49	11.47	-0.35%