FHAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	11.46	11.46	11.46	11.46	-	-
May 19, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
May 18, 2026	11.52	11.52	11.52	11.52	11.52	-
May 15, 2026	11.52	11.52	11.52	11.52	11.52	-1.20%
May 14, 2026	11.66	11.66	11.66	11.66	11.64	0.17%
May 13, 2026	11.64	11.64	11.64	11.64	11.62	0.17%
May 12, 2026	11.62	11.62	11.62	11.62	11.60	-0.43%
May 11, 2026	11.67	11.67	11.67	11.67	11.65	-
May 8, 2026	11.67	11.67	11.67	11.67	11.65	0.43%
May 7, 2026	11.62	11.62	11.62	11.62	11.60	-0.51%
May 6, 2026	11.68	11.68	11.68	11.68	11.66	1.04%
May 5, 2026	11.56	11.56	11.56	11.56	11.54	0.43%
May 4, 2026	11.51	11.51	11.51	11.51	11.49	-0.26%
May 1, 2026	11.54	11.54	11.54	11.54	11.52	-
Apr 30, 2026	11.54	11.54	11.54	11.54	11.52	0.70%
Apr 29, 2026	11.46	11.46	11.46	11.46	11.44	-0.26%
Apr 28, 2026	11.49	11.49	11.49	11.49	11.47	-0.35%
Apr 27, 2026	11.53	11.53	11.53	11.53	11.51	-
Apr 24, 2026	11.53	11.53	11.53	11.53	11.51	0.35%
Apr 23, 2026	11.49	11.49	11.49	11.49	11.47	-0.17%
Apr 22, 2026	11.51	11.51	11.51	11.51	11.49	0.35%
Apr 21, 2026	11.47	11.47	11.47	11.47	11.45	-0.61%
Apr 20, 2026	11.54	11.54	11.54	11.54	11.52	-0.09%
Apr 17, 2026	11.55	11.55	11.55	11.55	11.53	0.70%
Apr 16, 2026	11.47	11.47	11.47	11.47	11.45	-0.09%
Apr 15, 2026	11.48	11.48	11.48	11.48	11.46	-
Apr 14, 2026	11.48	11.48	11.48	11.48	11.46	0.53%
Apr 13, 2026	11.42	11.42	11.42	11.42	11.40	0.53%
Apr 10, 2026	11.36	11.36	11.36	11.36	11.34	-0.09%
Apr 9, 2026	11.37	11.37	11.37	11.37	11.35	0.18%
Apr 8, 2026	11.35	11.35	11.35	11.35	11.33	1.43%
Apr 7, 2026	11.19	11.19	11.19	11.19	11.17	0.09%
Apr 6, 2026	11.18	11.18	11.18	11.18	11.16	0.18%
Apr 2, 2026	11.16	11.16	11.16	11.16	11.14	0.09%
Apr 1, 2026	11.15	11.15	11.15	11.15	11.13	0.36%
Mar 31, 2026	11.11	11.11	11.11	11.11	11.09	1.28%
Mar 30, 2026	10.97	10.97	10.97	10.97	10.95	0.18%
Mar 27, 2026	10.95	10.95	10.95	10.95	10.93	-0.45%
Mar 26, 2026	11.00	11.00	11.00	11.00	10.98	-1.17%
Mar 25, 2026	11.13	11.13	11.13	11.13	11.11	0.54%
Mar 24, 2026	11.07	11.07	11.07	11.07	11.05	-0.18%
Mar 23, 2026	11.09	11.09	11.09	11.09	11.07	0.73%
Mar 20, 2026	11.01	11.01	11.01	11.01	10.99	-1.26%
Mar 19, 2026	11.15	11.15	11.15	11.15	11.13	-0.09%
Mar 18, 2026	11.16	11.16	11.16	11.16	11.14	-0.71%
Mar 17, 2026	11.24	11.24	11.24	11.24	11.22	0.36%
Mar 16, 2026	11.20	11.20	11.20	11.20	11.18	0.72%
Mar 13, 2026	11.12	11.12	11.12	11.12	11.10	-0.36%
Mar 12, 2026	11.16	11.16	11.16	11.16	11.14	-0.80%
Mar 11, 2026	11.25	11.25	11.25	11.25	11.23	-0.27%