FHAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	11.01	11.01	11.01	11.01	-	-
May 19, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
May 18, 2026	11.06	11.06	11.06	11.06	11.06	-
May 15, 2026	11.06	11.06	11.06	11.06	11.06	-1.16%
May 14, 2026	11.19	11.19	11.19	11.19	11.17	0.18%
May 13, 2026	11.17	11.17	11.17	11.17	11.15	0.18%
May 12, 2026	11.15	11.15	11.15	11.15	11.13	-0.36%
May 11, 2026	11.19	11.19	11.19	11.19	11.17	-
May 8, 2026	11.19	11.19	11.19	11.19	11.17	0.36%
May 7, 2026	11.15	11.15	11.15	11.15	11.13	-0.45%
May 6, 2026	11.20	11.20	11.20	11.20	11.18	0.90%
May 5, 2026	11.10	11.10	11.10	11.10	11.08	0.36%
May 4, 2026	11.06	11.06	11.06	11.06	11.04	-0.27%
May 1, 2026	11.09	11.09	11.09	11.09	11.07	-
Apr 30, 2026	11.09	11.09	11.09	11.09	11.07	0.64%
Apr 29, 2026	11.02	11.02	11.02	11.02	11.00	-0.27%
Apr 28, 2026	11.05	11.05	11.05	11.05	11.03	-0.27%
Apr 27, 2026	11.08	11.08	11.08	11.08	11.06	-
Apr 24, 2026	11.08	11.08	11.08	11.08	11.06	0.27%
Apr 23, 2026	11.05	11.05	11.05	11.05	11.03	-0.18%
Apr 22, 2026	11.07	11.07	11.07	11.07	11.05	0.36%
Apr 21, 2026	11.03	11.03	11.03	11.03	11.01	-0.54%
Apr 20, 2026	11.09	11.09	11.09	11.09	11.07	-0.09%
Apr 17, 2026	11.10	11.10	11.10	11.10	11.08	0.63%
Apr 16, 2026	11.03	11.03	11.03	11.03	11.01	-0.09%
Apr 15, 2026	11.04	11.04	11.04	11.04	11.02	-
Apr 14, 2026	11.04	11.04	11.04	11.04	11.02	0.45%
Apr 13, 2026	10.99	10.99	10.99	10.99	10.97	0.46%
Apr 10, 2026	10.94	10.94	10.94	10.94	10.92	-0.09%
Apr 9, 2026	10.95	10.95	10.95	10.95	10.93	0.18%
Apr 8, 2026	10.93	10.93	10.93	10.93	10.91	1.20%
Apr 7, 2026	10.80	10.80	10.80	10.80	10.78	-
Apr 6, 2026	10.80	10.80	10.80	10.80	10.78	0.19%
Apr 2, 2026	10.78	10.78	10.78	10.78	10.76	-
Apr 1, 2026	10.78	10.78	10.78	10.78	10.76	0.37%
Mar 31, 2026	10.74	10.74	10.74	10.74	10.72	1.03%
Mar 30, 2026	10.63	10.63	10.63	10.63	10.61	0.19%
Mar 27, 2026	10.61	10.61	10.61	10.61	10.59	-0.38%
Mar 26, 2026	10.65	10.65	10.65	10.65	10.63	-0.93%
Mar 25, 2026	10.75	10.75	10.75	10.75	10.73	0.47%
Mar 24, 2026	10.70	10.70	10.70	10.70	10.68	-0.19%
Mar 23, 2026	10.72	10.72	10.72	10.72	10.70	0.66%
Mar 20, 2026	10.65	10.65	10.65	10.65	10.63	-1.11%
Mar 19, 2026	10.77	10.77	10.77	10.77	10.75	-0.09%
Mar 18, 2026	10.78	10.78	10.78	10.78	10.76	-0.55%
Mar 17, 2026	10.84	10.84	10.84	10.84	10.82	0.28%
Mar 16, 2026	10.81	10.81	10.81	10.81	10.79	0.56%
Mar 13, 2026	10.75	10.75	10.75	10.75	10.73	-0.28%
Mar 12, 2026	10.78	10.78	10.78	10.78	10.76	-0.65%
Mar 11, 2026	10.85	10.85	10.85	10.85	10.83	-0.28%