FHBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.46	13.46	13.46	13.46	-	-
Apr 1, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Mar 31, 2026	13.35	13.35	13.35	13.35	13.35	2.14%
Mar 30, 2026	13.07	13.07	13.07	13.07	13.07	-
Mar 27, 2026	13.07	13.07	13.07	13.07	13.07	-0.91%
Mar 26, 2026	13.19	13.19	13.19	13.19	13.19	-1.79%
Mar 25, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Mar 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Mar 23, 2026	13.36	13.36	13.36	13.36	13.36	1.37%
Mar 20, 2026	13.18	13.18	13.18	13.18	13.18	-1.86%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Mar 18, 2026	13.44	13.44	13.44	13.44	13.44	-1.10%
Mar 17, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Mar 16, 2026	13.54	13.54	13.54	13.54	13.54	1.12%
Mar 13, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Mar 12, 2026	13.46	13.46	13.46	13.46	13.46	-1.39%
Mar 11, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Mar 10, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Mar 9, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Mar 6, 2026	13.58	13.58	13.58	13.58	13.58	-0.95%
Mar 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.94%
Mar 4, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Mar 3, 2026	13.77	13.77	13.77	13.77	13.77	-1.64%
Mar 2, 2026	14.00	14.00	14.00	14.00	14.00	-0.57%
Feb 27, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Feb 26, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
Feb 25, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Feb 24, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Feb 23, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Feb 20, 2026	14.05	14.05	14.05	14.05	14.05	0.64%
Feb 19, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Feb 18, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Feb 17, 2026	13.92	13.92	13.92	13.92	13.92	-
Feb 13, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Feb 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Feb 11, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Feb 10, 2026	13.98	13.98	13.98	13.98	13.98	-
Feb 9, 2026	13.98	13.98	13.98	13.98	13.98	0.65%
Feb 6, 2026	13.89	13.89	13.89	13.89	13.89	1.54%
Feb 5, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Feb 4, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Feb 3, 2026	13.82	13.82	13.82	13.82	13.82	-
Feb 2, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Jan 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Jan 29, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jan 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jan 27, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
Jan 26, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jan 23, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.37%