Fidelity Advisor Freedom Blend 2035 Fund - Class M (FHBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
+0.04 (0.28%)
At close: Feb 13, 2026
FHBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Feb 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| Feb 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| Feb 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Feb 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Feb 6, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.48% |
| Feb 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
| Feb 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Feb 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Feb 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Jan 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.83% |
| Jan 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Jan 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Jan 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Jan 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Jan 23, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Jan 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Jan 21, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Jan 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.26% |
| Jan 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Jan 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Jan 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jan 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Jan 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Jan 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Jan 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jan 7, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Jan 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Jan 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Jan 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| Dec 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Dec 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.10% |
| Dec 29, 2025 | 13.98 | 13.98 | 13.98 | 14.27 | 13.98 | -0.14% |
| Dec 26, 2025 | 14.00 | 14.00 | 14.00 | 14.29 | 14.00 | 0.07% |
| Dec 24, 2025 | 13.99 | 13.99 | 13.99 | 14.28 | 13.99 | 0.21% |
| Dec 23, 2025 | 13.96 | 13.96 | 13.96 | 14.25 | 13.96 | 0.35% |
| Dec 22, 2025 | 13.91 | 13.91 | 13.91 | 14.20 | 13.91 | 0.50% |
| Dec 19, 2025 | 13.85 | 13.85 | 13.85 | 14.13 | 13.85 | 0.43% |
| Dec 18, 2025 | 13.79 | 13.79 | 13.79 | 14.07 | 13.79 | 0.64% |
| Dec 17, 2025 | 13.70 | 13.70 | 13.70 | 13.98 | 13.70 | -0.64% |
| Dec 16, 2025 | 13.79 | 13.79 | 13.79 | 14.07 | 13.79 | -0.21% |
| Dec 15, 2025 | 13.82 | 13.82 | 13.82 | 14.10 | 13.82 | 0.07% |
| Dec 12, 2025 | 13.81 | 13.81 | 13.81 | 14.09 | 13.81 | -0.84% |
| Dec 11, 2025 | 13.92 | 13.92 | 13.92 | 14.21 | 13.92 | 0.21% |
| Dec 10, 2025 | 13.90 | 13.90 | 13.90 | 14.18 | 13.89 | 0.78% |
| Dec 9, 2025 | 13.79 | 13.79 | 13.79 | 14.07 | 13.79 | -0.14% |
| Dec 8, 2025 | 13.81 | 13.81 | 13.81 | 14.09 | 13.81 | -0.07% |
| Dec 5, 2025 | 13.82 | 13.82 | 13.82 | 14.10 | 13.82 | 0.07% |
| Dec 4, 2025 | 13.81 | 13.81 | 13.81 | 14.09 | 13.81 | 0.07% |
| Dec 3, 2025 | 13.80 | 13.80 | 13.80 | 14.08 | 13.80 | 0.36% |