FHBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.26	14.26	14.26	14.26	14.26	-0.83%
Oct 13, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Oct 12, 2026	14.37	14.37	14.37	14.37	14.37	-0.28%
Oct 9, 2026	14.41	14.41	14.41	14.41	14.41	0.63%
Oct 8, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Oct 7, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%
Oct 6, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Oct 5, 2026	14.45	14.45	14.45	14.45	14.45	0.42%
Oct 2, 2026	14.39	14.39	14.39	14.39	14.39	0.56%
Oct 1, 2026	14.31	14.31	14.31	14.31	14.31	-
Sep 30, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
Sep 29, 2026	14.37	14.37	14.37	14.37	14.37	-
Sep 28, 2026	14.37	14.37	14.37	14.37	14.37	-0.83%
Sep 25, 2026	14.49	14.49	14.49	14.49	14.49	0.56%
Sep 24, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%
Sep 23, 2026	14.46	14.46	14.46	14.46	14.46	-1.16%
Sep 22, 2026	14.63	14.63	14.63	14.63	14.63	0.07%
Sep 21, 2026	14.62	14.62	14.62	14.62	14.62	1.18%
Sep 18, 2026	14.45	14.45	14.45	14.45	14.45	-0.21%
Sep 17, 2026	14.48	14.48	14.48	14.48	14.48	1.05%
Sep 16, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
Sep 15, 2026	14.36	14.36	14.36	14.36	14.36	-0.35%
Sep 14, 2026	14.41	14.41	14.41	14.41	14.41	-0.76%
Sep 11, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Sep 10, 2026	14.44	14.44	14.44	14.44	14.44	-0.89%
Sep 9, 2026	14.57	14.57	14.57	14.57	14.57	-0.68%
Sep 8, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Sep 4, 2026	14.69	14.69	14.69	14.69	14.69	-
Sep 3, 2026	14.69	14.69	14.69	14.69	14.69	0.82%
Sep 2, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Sep 1, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
Aug 31, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
Aug 28, 2026	14.65	14.65	14.65	14.65	14.65	-0.48%
Aug 27, 2026	14.72	14.72	14.72	14.72	14.72	0.20%
Aug 26, 2026	14.69	14.69	14.69	14.69	14.69	-
Aug 25, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Aug 24, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%
Aug 21, 2026	14.66	14.66	14.66	14.66	14.66	0.41%
Aug 20, 2026	14.60	14.60	14.60	14.60	14.60	-0.34%
Aug 19, 2026	14.65	14.65	14.65	14.65	14.65	0.27%
Aug 18, 2026	14.61	14.61	14.61	14.61	14.61	-0.88%
Aug 17, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
Aug 14, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%
Aug 13, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
Aug 12, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
Aug 11, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Aug 10, 2026	14.66	14.66	14.66	14.66	14.66	-0.27%
Aug 7, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Aug 6, 2026	14.61	14.61	14.61	14.61	14.61	-0.41%
Aug 5, 2026	14.67	14.67	14.67	14.67	14.67	-0.07%