Fidelity Advisor Freedom Blend 2035 Fund - Class M (FHBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
0.00 (0.00%)
At close: May 18, 2026
FHBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| May 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| May 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.89% |
| May 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.34 | 0.35% |
| May 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.29 | 0.49% |
| May 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.22 | -0.62% |
| May 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.31 | - |
| May 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.31 | 0.62% |
| May 7, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.22 | -0.83% |
| May 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.34 | 1.61% |
| May 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.11 | 0.78% |
| May 4, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.00 | -0.42% |
| May 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.06 | - |
| Apr 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.06 | 1.14% |
| Apr 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.91 | -0.28% |
| Apr 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 13.95 | -0.49% |
| Apr 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.01 | -0.07% |
| Apr 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.02 | 0.57% |
| Apr 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 13.95 | -0.35% |
| Apr 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.00 | 0.64% |
| Apr 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.91 | -0.84% |
| Apr 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.02 | -0.28% |
| Apr 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.06 | 1.06% |
| Apr 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.92 | - |
| Apr 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.92 | 0.07% |
| Apr 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.91 | 0.79% |
| Apr 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.80 | 0.72% |
| Apr 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.70 | - |
| Apr 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.70 | 0.29% |
| Apr 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.66 | 2.52% |
| Apr 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | 0.07% |
| Apr 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.31 | 0.30% |
| Apr 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.27 | -0.07% |
| Apr 1, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.28 | 0.82% |
| Mar 31, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.18 | 2.14% |
| Mar 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.90 | - |
| Mar 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.90 | -0.91% |
| Mar 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.02 | -1.79% |
| Mar 25, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.25 | 0.83% |
| Mar 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.15 | -0.30% |
| Mar 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.19 | 1.37% |
| Mar 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.01 | -1.86% |
| Mar 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.25 | -0.07% |
| Mar 18, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.26 | -1.10% |
| Mar 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.41 | 0.37% |
| Mar 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.36 | 1.12% |
| Mar 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.22 | -0.52% |
| Mar 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.28 | -1.39% |
| Mar 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.47 | -0.22% |
| Mar 10, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.50 | -0.07% |