Fidelity Advisor Freedom Blend 2035 Fund - Class M (FHBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
-0.07 (-0.49%)
At close: Apr 28, 2026
FHBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Apr 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Apr 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Apr 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Apr 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Apr 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84% |
| Apr 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Apr 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| Apr 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Apr 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Apr 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Apr 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Apr 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Apr 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Apr 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.52% |
| Apr 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Apr 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Apr 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| Apr 1, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.82% |
| Mar 31, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.14% |
| Mar 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Mar 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.91% |
| Mar 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.79% |
| Mar 25, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.83% |
| Mar 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Mar 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.37% |
| Mar 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.86% |
| Mar 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Mar 18, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.10% |
| Mar 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
| Mar 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.12% |
| Mar 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Mar 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.39% |
| Mar 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Mar 10, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Mar 9, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Mar 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.95% |
| Mar 5, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.94% |
| Mar 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Mar 3, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.64% |
| Mar 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% |
| Feb 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Feb 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Feb 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Feb 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Feb 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Feb 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Feb 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Feb 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Feb 17, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |