Fidelity Advisor Freedom Blend 2045 Fund - Class Z (FHBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
+0.05 (0.32%)
At close: Feb 13, 2026
FHBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Feb 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.32% |
| Feb 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Feb 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Feb 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% |
| Feb 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.15% |
| Feb 5, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.03% |
| Feb 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Feb 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Feb 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Jan 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.08% |
| Jan 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Jan 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Jan 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
| Jan 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Jan 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Jan 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
| Jan 21, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.12% |
| Jan 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.55% |
| Jan 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Jan 15, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Jan 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Jan 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Jan 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Jan 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Jan 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Jan 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Jan 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Jan 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
| Jan 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Dec 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.46% |
| Dec 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.14% |
| Dec 29, 2025 | 15.09 | 15.09 | 15.09 | 15.40 | 15.09 | -0.19% |
| Dec 26, 2025 | 15.11 | 15.11 | 15.11 | 15.43 | 15.11 | 0.06% |
| Dec 24, 2025 | 15.11 | 15.11 | 15.11 | 15.42 | 15.10 | 0.26% |
| Dec 23, 2025 | 15.07 | 15.07 | 15.07 | 15.38 | 15.07 | 0.39% |
| Dec 22, 2025 | 15.01 | 15.01 | 15.01 | 15.32 | 15.01 | 0.66% |
| Dec 19, 2025 | 14.91 | 14.91 | 14.91 | 15.22 | 14.91 | 0.66% |
| Dec 18, 2025 | 14.81 | 14.81 | 14.81 | 15.12 | 14.81 | 0.87% |
| Dec 17, 2025 | 14.68 | 14.68 | 14.68 | 14.99 | 14.68 | -0.86% |
| Dec 16, 2025 | 14.81 | 14.81 | 14.81 | 15.12 | 14.81 | -0.40% |
| Dec 15, 2025 | 14.87 | 14.87 | 14.87 | 15.18 | 14.87 | 0.07% |
| Dec 12, 2025 | 14.86 | 14.86 | 14.86 | 15.17 | 14.86 | -0.98% |
| Dec 11, 2025 | 15.01 | 15.01 | 15.01 | 15.32 | 15.01 | 0.26% |
| Dec 10, 2025 | 14.97 | 14.97 | 14.97 | 15.28 | 14.97 | 0.99% |
| Dec 9, 2025 | 14.82 | 14.82 | 14.82 | 15.13 | 14.82 | -0.20% |
| Dec 8, 2025 | 14.85 | 14.85 | 14.85 | 15.16 | 14.85 | - |
| Dec 5, 2025 | 14.85 | 14.85 | 14.85 | 15.16 | 14.85 | 0.13% |
| Dec 4, 2025 | 14.83 | 14.83 | 14.83 | 15.14 | 14.83 | 0.13% |
| Dec 3, 2025 | 14.81 | 14.81 | 14.81 | 15.12 | 14.81 | 0.47% |