FHBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	13.82	13.82	13.82	13.82	13.82	-0.86%
Jul 3, 2025	13.94	13.94	13.94	13.94	13.94	0.58%
Jul 2, 2025	13.86	13.86	13.86	13.86	13.86	0.29%
Jul 1, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%
Jun 30, 2025	13.83	13.83	13.83	13.83	13.83	0.36%
Jun 27, 2025	13.78	13.78	13.78	13.78	13.78	0.44%
Jun 26, 2025	13.72	13.72	13.72	13.72	13.72	1.03%
Jun 25, 2025	13.58	13.58	13.58	13.58	13.58	-0.15%
Jun 24, 2025	13.60	13.60	13.60	13.60	13.60	1.27%
Jun 23, 2025	13.43	13.43	13.43	13.43	13.43	0.75%
Jun 20, 2025	13.33	13.33	13.33	13.33	13.33	-0.37%
Jun 18, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Jun 17, 2025	13.37	13.37	13.37	13.37	13.37	-0.74%
Jun 16, 2025	13.47	13.47	13.47	13.47	13.47	0.67%
Jun 13, 2025	13.38	13.38	13.38	13.38	13.38	-1.18%
Jun 12, 2025	13.54	13.54	13.54	13.54	13.54	0.30%
Jun 11, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Jun 10, 2025	13.49	13.49	13.49	13.49	13.49	0.22%
Jun 9, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Jun 6, 2025	13.43	13.43	13.43	13.43	13.43	0.45%
Jun 5, 2025	13.37	13.37	13.37	13.37	13.37	-
Jun 4, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 3, 2025	13.32	13.32	13.32	13.32	13.32	0.30%
Jun 2, 2025	13.28	13.28	13.28	13.28	13.28	0.45%
May 30, 2025	13.22	13.22	13.22	13.22	13.22	-0.08%
May 29, 2025	13.23	13.23	13.23	13.23	13.23	0.38%
May 28, 2025	13.18	13.18	13.18	13.18	13.18	-0.68%
May 27, 2025	13.27	13.27	13.27	13.27	13.27	1.45%
May 23, 2025	13.08	13.08	13.08	13.08	13.08	-0.15%
May 22, 2025	13.10	13.10	13.10	13.10	13.10	-
May 21, 2025	13.10	13.10	13.10	13.10	13.10	-1.21%
May 20, 2025	13.26	13.26	13.26	13.26	13.26	-0.08%
May 19, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
May 16, 2025	13.23	13.23	13.23	13.23	13.23	0.46%
May 15, 2025	13.17	13.17	13.17	13.17	13.17	0.53%
May 14, 2025	13.10	13.10	13.10	13.10	13.10	-0.08%
May 13, 2025	13.11	13.11	13.11	13.11	13.11	0.54%
May 12, 2025	13.04	13.04	13.04	13.04	13.04	2.03%
May 9, 2025	12.78	12.78	12.78	12.78	12.78	-0.47%
May 8, 2025	12.84	12.84	12.84	12.84	12.75	0.31%
May 7, 2025	12.80	12.80	12.80	12.80	12.71	-
May 6, 2025	12.80	12.80	12.80	12.80	12.71	-0.31%
May 5, 2025	12.84	12.84	12.84	12.84	12.75	-0.31%
May 2, 2025	12.88	12.88	12.88	12.88	12.79	1.74%
May 1, 2025	12.66	12.66	12.66	12.66	12.57	0.24%
Apr 30, 2025	12.63	12.63	12.63	12.63	12.55	-
Apr 29, 2025	12.63	12.63	12.63	12.63	12.55	0.48%
Apr 28, 2025	12.57	12.57	12.57	12.57	12.49	0.24%
Apr 25, 2025	12.54	12.54	12.54	12.54	12.46	0.48%
Apr 24, 2025	12.48	12.48	12.48	12.48	12.40	1.71%