Fidelity Advisor Freedom Blend 2045 Z (FHBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.54
+0.06 (0.48%)
Apr 25, 2025, 4:00 PM EDT
FHBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Apr 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Apr 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Apr 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.71% |
| Apr 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.24% |
| Apr 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.93% |
| Apr 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.33% |
| Apr 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% |
| Apr 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Apr 14, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Apr 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.95% |
| Apr 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.65% |
| Apr 9, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 7.47% |
| Apr 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.32% |
| Apr 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% |
| Apr 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -5.56% |
| Apr 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -3.62% |
| Apr 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Apr 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Mar 31, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Mar 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.49% |
| Mar 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Mar 26, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.08% |
| Mar 25, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Mar 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| Mar 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Mar 20, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Mar 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Mar 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
| Mar 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.02% |
| Mar 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.85% |
| Mar 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.95% |
| Mar 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
| Mar 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Mar 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.49% |
| Mar 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Mar 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.46% |
| Mar 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.64% |
| Mar 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.62% |
| Mar 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.93% |
| Feb 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Feb 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.46% |
| Feb 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Feb 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Feb 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.74% |
| Feb 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Feb 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Feb 19, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| Feb 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |