FHBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	13.80	13.80	13.80	13.80	13.80	-1.00%
Jul 31, 2025	13.94	13.94	13.94	13.94	13.94	-0.50%
Jul 30, 2025	14.01	14.01	14.01	14.01	14.01	-0.36%
Jul 29, 2025	14.06	14.06	14.06	14.06	14.06	-0.07%
Jul 28, 2025	14.07	14.07	14.07	14.07	14.07	-0.50%
Jul 25, 2025	14.14	14.14	14.14	14.14	14.14	0.14%
Jul 24, 2025	14.12	14.12	14.12	14.12	14.12	-0.28%
Jul 23, 2025	14.16	14.16	14.16	14.16	14.16	1.14%
Jul 22, 2025	14.00	14.00	14.00	14.00	14.00	0.21%
Jul 21, 2025	13.97	13.97	13.97	13.97	13.97	0.29%
Jul 18, 2025	13.93	13.93	13.93	13.93	13.93	-0.07%
Jul 17, 2025	13.94	13.94	13.94	13.94	13.94	0.58%
Jul 16, 2025	13.86	13.86	13.86	13.86	13.86	0.29%
Jul 15, 2025	13.82	13.82	13.82	13.82	13.82	-0.50%
Jul 14, 2025	13.89	13.89	13.89	13.89	13.89	0.14%
Jul 11, 2025	13.87	13.87	13.87	13.87	13.87	-0.64%
Jul 10, 2025	13.96	13.96	13.96	13.96	13.96	0.22%
Jul 9, 2025	13.93	13.93	13.93	13.93	13.93	0.58%
Jul 8, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Jul 7, 2025	13.82	13.82	13.82	13.82	13.82	-0.86%
Jul 3, 2025	13.94	13.94	13.94	13.94	13.94	0.58%
Jul 2, 2025	13.86	13.86	13.86	13.86	13.86	0.29%
Jul 1, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%
Jun 30, 2025	13.83	13.83	13.83	13.83	13.83	0.36%
Jun 27, 2025	13.78	13.78	13.78	13.78	13.78	0.44%
Jun 26, 2025	13.72	13.72	13.72	13.72	13.72	1.03%
Jun 25, 2025	13.58	13.58	13.58	13.58	13.58	-0.15%
Jun 24, 2025	13.60	13.60	13.60	13.60	13.60	1.27%
Jun 23, 2025	13.43	13.43	13.43	13.43	13.43	0.75%
Jun 20, 2025	13.33	13.33	13.33	13.33	13.33	-0.37%
Jun 18, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Jun 17, 2025	13.37	13.37	13.37	13.37	13.37	-0.74%
Jun 16, 2025	13.47	13.47	13.47	13.47	13.47	0.67%
Jun 13, 2025	13.38	13.38	13.38	13.38	13.38	-1.18%
Jun 12, 2025	13.54	13.54	13.54	13.54	13.54	0.30%
Jun 11, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Jun 10, 2025	13.49	13.49	13.49	13.49	13.49	0.22%
Jun 9, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Jun 6, 2025	13.43	13.43	13.43	13.43	13.43	0.45%
Jun 5, 2025	13.37	13.37	13.37	13.37	13.37	-
Jun 4, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 3, 2025	13.32	13.32	13.32	13.32	13.32	0.30%
Jun 2, 2025	13.28	13.28	13.28	13.28	13.28	0.45%
May 30, 2025	13.22	13.22	13.22	13.22	13.22	-0.08%
May 29, 2025	13.23	13.23	13.23	13.23	13.23	0.38%
May 28, 2025	13.18	13.18	13.18	13.18	13.18	-0.68%
May 27, 2025	13.27	13.27	13.27	13.27	13.27	1.45%
May 23, 2025	13.08	13.08	13.08	13.08	13.08	-0.15%
May 22, 2025	13.10	13.10	13.10	13.10	13.10	-
May 21, 2025	13.10	13.10	13.10	13.10	13.10	-1.21%