Fidelity Advisor Freedom Blend 2045 Z (FHBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.10 (0.59%)
At close: Aug 25, 2026
FHBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Aug 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| Aug 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Aug 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Aug 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| Aug 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Aug 18, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.23% |
| Aug 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Aug 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| Aug 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Aug 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Aug 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Aug 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Aug 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
| Aug 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Aug 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Aug 4, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.67% |
| Aug 3, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.15% |
| Jul 31, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Jul 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.23% |
| Jul 29, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.35% |
| Jul 28, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Jul 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Jul 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Jul 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.91% |
| Jul 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| Jul 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.34% |
| Jul 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| Jul 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.78% |
| Jul 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.78% |
| Jul 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Jul 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Jul 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.26% |
| Jul 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Jul 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Jul 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| Jul 7, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.07% |
| Jul 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.08% |
| Jul 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Jul 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.83% |
| Jun 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Jun 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| Jun 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Jun 25, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Jun 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Jun 23, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.08% |
| Jun 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Jun 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.44% |
| Jun 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
| Jun 16, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |