Skip to main content
logo
Fidelity Advisor Freedom Blend 2045 Fund - Class Z (FHBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.24 (1.50%)
At close: Apr 30, 2026

FHBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202616.2816.2816.2816.2816.281.50%
Apr 29, 202616.0416.0416.0416.0416.04-0.31%
Apr 28, 202616.0916.0916.0916.0916.09-0.56%
Apr 27, 202616.1816.1816.1816.1816.18-0.06%
Apr 24, 202616.1916.1916.1916.1916.190.75%
Apr 23, 202616.0716.0716.0716.0716.07-0.43%
Apr 22, 202616.1416.1416.1416.1416.140.88%
Apr 21, 202616.0016.0016.0016.0016.00-1.11%
Apr 20, 202616.1816.1816.1816.1816.18-0.25%
Apr 17, 202616.2216.2216.2216.2216.221.25%
Apr 16, 202616.0216.0216.0216.0216.02-
Apr 15, 202616.0216.0216.0216.0216.020.19%
Apr 14, 202615.9915.9915.9915.9915.990.95%
Apr 13, 202615.8415.8415.8415.8415.841.02%
Apr 10, 202615.6815.6815.6815.6815.68-
Apr 9, 202615.6815.6815.6815.6815.680.38%
Apr 8, 202615.6215.6215.6215.6215.623.24%
Apr 7, 202615.1315.1315.1315.1315.130.13%
Apr 6, 202615.1115.1115.1115.1115.110.47%
Apr 2, 202615.0415.0415.0415.0415.04-0.13%
Apr 1, 202615.0615.0615.0615.0615.061.01%
Mar 31, 202614.9114.9114.9114.9114.912.97%
Mar 30, 202614.4814.4814.4814.4814.48-0.28%
Mar 27, 202614.5214.5214.5214.5214.52-1.22%
Mar 26, 202614.7014.7014.7014.7014.70-2.13%
Mar 25, 202615.0215.0215.0215.0215.020.94%
Mar 24, 202614.8814.8814.8814.8814.88-0.33%
Mar 23, 202614.9314.9314.9314.9314.931.70%
Mar 20, 202614.6814.6814.6814.6814.68-2.13%
Mar 19, 202615.0015.0015.0015.0015.00-0.20%
Mar 18, 202615.0315.0315.0315.0315.03-1.38%
Mar 17, 202615.2415.2415.2415.2415.240.40%
Mar 16, 202615.1815.1815.1815.1815.181.47%
Mar 13, 202614.9614.9614.9614.9614.96-0.66%
Mar 12, 202615.0615.0615.0615.0615.06-1.76%
Mar 11, 202615.3315.3315.3315.3315.33-0.20%
Mar 10, 202615.3615.3615.3615.3615.360.07%
Mar 9, 202615.3515.3515.3515.3515.350.92%
Mar 6, 202615.2115.2115.2115.2115.21-1.23%
Mar 5, 202615.4015.4015.4015.4015.40-1.09%
Mar 4, 202615.5715.5715.5715.5715.570.65%
Mar 3, 202615.4715.4715.4715.4715.47-2.15%
Mar 2, 202615.8115.8115.8115.8115.81-0.57%
Feb 27, 202615.9015.9015.9015.9015.90-0.25%
Feb 26, 202615.9415.9415.9415.9415.94-0.31%
Feb 25, 202615.9915.9915.9915.9915.990.69%
Feb 24, 202615.8815.8815.8815.8815.880.76%
Feb 23, 202615.7615.7615.7615.7615.76-0.82%
Feb 20, 202615.8915.8915.8915.8915.890.82%
Feb 19, 202615.7615.7615.7615.7615.76-0.13%