Skip to main content
logo
Fidelity Advisor Freedom Blend 2045 Z (FHBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.07 (-0.42%)
Jul 8, 2026, 4:00 PM EST

FHBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.6516.6516.6516.6516.65-1.07%
Jul 6, 202616.8316.8316.8316.8316.831.08%
Jul 2, 202616.6516.6516.6516.6516.650.06%
Jul 1, 202616.6416.6416.6416.6416.64-0.83%
Jun 30, 202616.7816.7816.7816.7816.780.72%
Jun 29, 202616.6616.6616.6616.6616.660.97%
Jun 26, 202616.5016.5016.5016.5016.50-0.48%
Jun 25, 202616.5816.5816.5816.5816.580.61%
Jun 24, 202616.4816.4816.4816.4816.480.12%
Jun 23, 202616.4616.4616.4616.4616.46-2.08%
Jun 22, 202616.8116.8116.8116.8116.81-0.24%
Jun 18, 202616.8516.8516.8516.8516.851.44%
Jun 17, 202616.6116.6116.6116.6116.61-0.78%
Jun 16, 202616.7416.7416.7416.7416.74-0.42%
Jun 15, 202616.8116.8116.8116.8116.811.63%
Jun 12, 202616.5416.5416.5416.5416.540.61%
Jun 11, 202616.4416.4416.4416.4416.442.69%
Jun 10, 202616.0116.0116.0116.0116.01-1.60%
Jun 9, 202616.2716.2716.2716.2716.270.06%
Jun 8, 202616.2616.2616.2616.2616.260.56%
Jun 5, 202616.1716.1716.1716.1716.17-3.23%
Jun 4, 202616.7116.7116.7116.7116.710.36%
Jun 3, 202616.6516.6516.6516.6516.65-0.60%
Jun 2, 202616.7516.7516.7516.7516.750.66%
Jun 1, 202616.6416.6416.6416.6416.640.30%
May 29, 202616.5916.5916.5916.5916.59-0.06%
May 28, 202616.6016.6016.6016.6016.600.42%
May 27, 202616.5316.5316.5316.5316.53-0.06%
May 26, 202616.5416.5416.5416.5416.541.22%
May 22, 202616.3416.3416.3416.3416.340.18%
May 21, 202616.3116.3116.3116.3116.310.49%
May 20, 202616.2316.2316.2316.2316.231.44%
May 19, 202616.0016.0016.0016.0016.00-0.74%
May 18, 202616.1216.1216.1216.1216.120.06%
May 15, 202616.1116.1116.1116.1116.11-1.97%
May 14, 202616.7216.7216.7216.7216.430.48%
May 13, 202616.6416.6416.6416.6416.360.61%
May 12, 202616.5416.5416.5416.5416.26-0.72%
May 11, 202616.6616.6616.6616.6616.370.12%
May 8, 202616.6416.6416.6416.6416.360.79%
May 7, 202616.5116.5116.5116.5116.23-1.02%
May 6, 202616.6816.6816.6816.6816.392.02%
May 5, 202616.3516.3516.3516.3516.070.99%
May 4, 202616.1916.1916.1916.1915.91-0.43%
May 1, 202616.2616.2616.2616.2615.98-0.12%
Apr 30, 202616.2816.2816.2816.2816.001.50%
Apr 29, 202616.0416.0416.0416.0415.77-0.31%
Apr 28, 202616.0916.0916.0916.0915.81-0.56%
Apr 27, 202616.1816.1816.1816.1815.90-0.06%
Apr 24, 202616.1916.1916.1916.1915.910.74%