FHCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.52	37.52	37.52	37.52	37.52	0.13%
Apr 1, 2026	37.47	37.47	37.47	37.47	37.47	0.40%
Mar 31, 2026	37.32	37.32	37.32	37.32	37.32	0.62%
Mar 30, 2026	37.09	37.09	37.09	37.09	37.09	0.05%
Mar 27, 2026	37.07	37.07	37.07	37.07	37.07	-0.48%
Mar 26, 2026	37.25	37.25	37.25	37.25	37.25	-0.48%
Mar 25, 2026	37.43	37.43	37.43	37.43	37.43	0.27%
Mar 24, 2026	37.33	37.33	37.33	37.33	37.33	-0.11%
Mar 23, 2026	37.37	37.37	37.37	37.37	37.37	0.30%
Mar 20, 2026	37.26	37.26	37.26	37.26	37.26	-0.35%
Mar 19, 2026	37.39	37.39	37.39	37.39	37.39	-0.21%
Mar 18, 2026	37.47	37.47	37.47	37.47	37.47	-0.13%
Mar 17, 2026	37.52	37.52	37.52	37.52	37.52	0.27%
Mar 16, 2026	37.42	37.42	37.42	37.42	37.42	0.29%
Mar 13, 2026	37.31	37.31	37.31	37.31	37.31	-0.35%
Mar 12, 2026	37.44	37.44	37.44	37.44	37.44	-0.48%
Mar 11, 2026	37.62	37.62	37.62	37.62	37.62	-0.11%
Mar 10, 2026	37.66	37.66	37.66	37.66	37.66	0.27%
Mar 9, 2026	37.56	37.56	37.56	37.56	37.56	0.03%
Mar 6, 2026	37.55	37.55	37.55	37.55	37.55	-0.48%
Mar 5, 2026	37.73	37.73	37.73	37.73	37.73	-0.11%
Mar 4, 2026	37.77	37.77	37.77	37.77	37.77	0.27%
Mar 3, 2026	37.67	37.67	37.67	37.67	37.67	-0.24%
Mar 2, 2026	37.76	37.76	37.76	37.76	37.76	-0.16%
Feb 26, 2026	37.82	37.82	37.82	37.82	37.82	-0.13%
Feb 25, 2026	37.87	37.87	37.87	37.87	37.87	0.13%
Feb 24, 2026	37.82	37.82	37.82	37.82	37.82	-0.05%
Feb 23, 2026	37.84	37.84	37.84	37.84	37.84	0.03%
Feb 19, 2026	37.83	37.83	37.83	37.83	37.83	-
Feb 18, 2026	37.83	37.83	37.83	37.83	37.83	0.13%
Feb 17, 2026	37.78	37.78	37.78	37.78	37.78	0.05%
Feb 13, 2026	37.76	37.76	37.76	37.76	37.76	0.03%
Feb 12, 2026	37.75	37.75	37.75	37.75	37.75	-
Feb 11, 2026	37.75	37.75	37.75	37.75	37.75	0.03%
Feb 10, 2026	37.74	37.74	37.74	37.74	37.74	0.13%
Feb 9, 2026	37.69	37.69	37.69	37.69	37.69	0.43%
Feb 5, 2026	37.53	37.53	37.53	37.53	37.53	-0.11%
Feb 4, 2026	37.57	37.57	37.57	37.57	37.57	-
Feb 3, 2026	37.57	37.57	37.57	37.57	37.57	-0.11%
Feb 2, 2026	37.61	37.61	37.61	37.61	37.61	0.19%
Jan 30, 2026	37.54	37.54	37.54	37.54	37.54	-0.11%
Jan 29, 2026	37.58	37.58	37.58	37.58	37.58	-0.11%
Jan 28, 2026	37.62	37.62	37.62	37.62	37.62	-0.11%
Jan 27, 2026	37.66	37.66	37.66	37.66	37.66	0.13%
Jan 26, 2026	37.61	37.61	37.61	37.61	37.61	-0.08%
Jan 22, 2026	37.64	37.64	37.64	37.64	37.64	0.27%
Jan 21, 2026	37.54	37.54	37.54	37.54	37.54	0.13%
Jan 20, 2026	37.49	37.49	37.49	37.49	37.49	-0.21%
Jan 16, 2026	37.57	37.57	37.57	37.57	37.57	0.03%
Jan 15, 2026	37.56	37.56	37.56	37.56	37.56	0.03%