FHCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	39.15	39.15	39.15	39.15	39.15	0.05%
Feb 13, 2026	39.13	39.13	39.13	39.13	39.13	0.03%
Feb 12, 2026	39.12	39.12	39.12	39.12	39.12	-
Feb 11, 2026	39.12	39.12	39.12	39.12	39.12	0.03%
Feb 10, 2026	39.11	39.11	39.11	39.11	39.11	0.13%
Feb 9, 2026	39.06	39.06	39.06	39.06	39.06	0.18%
Feb 6, 2026	38.99	38.99	38.99	38.99	38.99	0.26%
Feb 5, 2026	38.89	38.89	38.89	38.89	38.89	-0.10%
Feb 4, 2026	38.93	38.93	38.93	38.93	38.93	-
Feb 3, 2026	38.93	38.93	38.93	38.93	38.93	-0.10%
Feb 2, 2026	38.97	38.97	38.97	38.97	38.97	0.18%
Jan 30, 2026	38.90	38.90	38.90	38.90	38.90	-0.10%
Jan 29, 2026	38.94	38.94	38.94	38.94	38.94	-0.10%
Jan 28, 2026	38.98	38.98	38.98	38.98	38.98	-0.13%
Jan 27, 2026	39.03	39.03	39.03	39.03	39.03	0.15%
Jan 26, 2026	38.97	38.97	38.97	38.97	38.97	0.03%
Jan 23, 2026	38.96	38.96	38.96	38.96	38.96	-0.13%
Jan 22, 2026	39.01	39.01	39.01	39.01	39.01	0.28%
Jan 21, 2026	38.90	38.90	38.90	38.90	38.90	0.13%
Jan 20, 2026	38.85	38.85	38.85	38.85	38.85	-0.21%
Jan 16, 2026	38.93	38.93	38.93	38.93	38.93	0.03%
Jan 15, 2026	38.92	38.92	38.92	38.92	38.92	0.03%
Jan 14, 2026	38.91	38.91	38.91	38.91	38.91	-
Jan 13, 2026	38.91	38.91	38.91	38.91	38.91	0.13%
Jan 12, 2026	38.86	38.86	38.86	38.86	38.86	0.05%
Jan 9, 2026	38.84	38.84	38.84	38.84	38.84	0.13%
Jan 8, 2026	38.79	38.79	38.79	38.79	38.79	0.13%
Jan 7, 2026	38.74	38.74	38.74	38.74	38.74	0.03%
Jan 6, 2026	38.73	38.73	38.73	38.73	38.73	0.16%
Jan 5, 2026	38.67	38.67	38.67	38.67	38.67	0.16%
Jan 2, 2026	38.61	38.61	38.61	38.61	38.61	0.05%
Dec 31, 2025	38.59	38.59	38.59	38.59	38.59	0.13%
Dec 30, 2025	38.54	38.54	38.54	38.54	38.54	-
Dec 29, 2025	38.54	38.54	38.54	38.54	38.54	0.05%
Dec 26, 2025	38.52	38.52	38.52	38.52	38.52	0.16%
Dec 24, 2025	38.46	38.46	38.46	38.46	38.46	-
Dec 23, 2025	38.46	38.46	38.46	38.46	38.46	0.03%
Dec 22, 2025	38.45	38.45	38.45	38.45	38.45	0.08%
Dec 19, 2025	38.42	38.42	38.42	38.42	38.42	0.13%
Dec 18, 2025	38.37	38.37	38.37	38.37	38.37	0.13%
Dec 17, 2025	38.32	38.32	38.32	38.32	38.32	-0.13%
Dec 16, 2025	38.37	38.37	38.37	38.37	38.37	-
Dec 15, 2025	38.37	38.37	38.37	38.37	38.37	-0.08%
Dec 12, 2025	38.40	38.40	38.40	38.40	38.40	-0.13%
Dec 11, 2025	38.45	38.45	38.45	38.45	38.45	0.16%
Dec 10, 2025	38.39	38.39	38.39	38.39	38.39	0.13%
Dec 9, 2025	38.34	38.34	38.34	38.34	38.34	0.03%
Dec 8, 2025	38.33	38.33	38.33	38.33	38.33	-0.08%
Dec 5, 2025	38.36	38.36	38.36	38.36	38.36	0.13%
Dec 4, 2025	38.31	38.31	38.31	38.31	38.31	-