Fidelity High Income Portfolio (FHCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.66
0.00 (0.00%)
At close: Aug 27, 2026
FHCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Aug 26, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.03% |
| Aug 25, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.26% |
| Aug 24, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.05% |
| Aug 21, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Aug 20, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.10% |
| Aug 19, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.16% |
| Aug 18, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.23% |
| Aug 17, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.08% |
| Aug 14, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| Aug 13, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.16% |
| Aug 12, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.13% |
| Aug 11, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.03% |
| Aug 10, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.08% |
| Aug 7, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.13% |
| Aug 6, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.03% |
| Aug 5, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.10% |
| Aug 4, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.36% |
| Aug 3, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.31% |
| Jul 31, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| Jul 30, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.16% |
| Jul 29, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.10% |
| Jul 28, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Jul 27, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.05% |
| Jul 24, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.10% |
| Jul 23, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.36% |
| Jul 22, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.03% |
| Jul 21, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.10% |
| Jul 20, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.05% |
| Jul 17, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.13% |
| Jul 16, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.10% |
| Jul 15, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.16% |
| Jul 14, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| Jul 13, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.08% |
| Jul 10, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.10% |
| Jul 9, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.16% |
| Jul 8, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.13% |
| Jul 7, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.10% |
| Jul 6, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.18% |
| Jul 2, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.03% |
| Jul 1, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.10% |
| Jun 30, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Jun 29, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.18% |
| Jun 26, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.10% |
| Jun 25, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Jun 24, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.03% |
| Jun 23, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.36% |
| Jun 22, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.08% |
| Jun 18, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Jun 17, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.10% |