FHCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.51	38.51	38.51	38.51	38.51	0.16%
Jul 8, 2026	38.45	38.45	38.45	38.45	38.45	-0.13%
Jul 7, 2026	38.50	38.50	38.50	38.50	38.50	-0.10%
Jul 6, 2026	38.54	38.54	38.54	38.54	38.54	0.18%
Jul 2, 2026	38.47	38.47	38.47	38.47	38.47	0.03%
Jul 1, 2026	38.46	38.46	38.46	38.46	38.46	-0.10%
Jun 30, 2026	38.50	38.50	38.50	38.50	38.50	-
Jun 29, 2026	38.50	38.50	38.50	38.50	38.50	0.18%
Jun 26, 2026	38.43	38.43	38.43	38.43	38.43	-0.10%
Jun 25, 2026	38.47	38.47	38.47	38.47	38.47	-
Jun 24, 2026	38.47	38.47	38.47	38.47	38.47	0.03%
Jun 23, 2026	38.46	38.46	38.46	38.46	38.46	-0.36%
Jun 22, 2026	38.60	38.60	38.60	38.60	38.60	0.08%
Jun 18, 2026	38.57	38.57	38.57	38.57	38.57	-
Jun 17, 2026	38.57	38.57	38.57	38.57	38.57	-0.10%
Jun 16, 2026	38.61	38.61	38.61	38.61	38.61	-0.10%
Jun 15, 2026	38.65	38.65	38.65	38.65	38.65	0.29%
Jun 12, 2026	38.54	38.54	38.54	38.54	38.54	0.13%
Jun 11, 2026	38.49	38.49	38.49	38.49	38.49	0.39%
Jun 10, 2026	38.34	38.34	38.34	38.34	38.34	-0.10%
Jun 9, 2026	38.38	38.38	38.38	38.38	38.38	0.03%
Jun 8, 2026	38.37	38.37	38.37	38.37	38.37	0.03%
Jun 5, 2026	38.36	38.36	38.36	38.36	38.36	-0.34%
Jun 4, 2026	38.49	38.49	38.49	38.49	38.49	0.03%
Jun 3, 2026	38.48	38.48	38.48	38.48	38.48	-0.13%
Jun 2, 2026	38.53	38.53	38.53	38.53	38.53	0.03%
Jun 1, 2026	38.52	38.52	38.52	38.52	38.52	0.05%
May 29, 2026	38.50	38.50	38.50	38.50	38.50	-
May 28, 2026	38.50	38.50	38.50	38.50	38.50	0.16%
May 27, 2026	38.44	38.44	38.44	38.44	38.44	-
May 26, 2026	38.44	38.44	38.44	38.44	38.44	0.31%
May 22, 2026	38.32	38.32	38.32	38.32	38.32	0.13%
May 21, 2026	38.27	38.27	38.27	38.27	38.27	0.13%
May 20, 2026	38.22	38.22	38.22	38.22	38.22	0.26%
May 19, 2026	38.12	38.12	38.12	38.12	38.12	-0.24%
May 18, 2026	38.21	38.21	38.21	38.21	38.21	-0.05%
May 15, 2026	38.23	38.23	38.23	38.23	38.23	-0.23%
May 13, 2026	38.32	38.32	38.32	38.32	38.32	0.03%
May 12, 2026	38.31	38.31	38.31	38.31	38.31	-0.10%
May 11, 2026	38.35	38.35	38.35	38.35	38.35	0.05%
May 8, 2026	38.33	38.33	38.33	38.33	38.33	-
May 7, 2026	38.33	38.33	38.33	38.33	38.33	-0.10%
May 6, 2026	38.37	38.37	38.37	38.37	38.37	0.39%
May 5, 2026	38.22	38.22	38.22	38.22	38.22	0.13%
May 4, 2026	38.17	38.17	38.17	38.17	38.17	-0.21%
May 1, 2026	38.25	38.25	38.25	38.25	38.25	0.16%
Apr 30, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
Apr 29, 2026	38.14	38.14	38.14	38.14	38.14	-0.10%
Apr 28, 2026	38.18	38.18	38.18	38.18	38.18	-0.10%
Apr 27, 2026	38.22	38.22	38.22	38.22	38.22	0.03%