FHCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.36	37.36	37.36	37.36	37.36	-0.24%
Oct 15, 2026	37.45	37.45	37.45	37.45	37.45	0.40%
Oct 14, 2026	37.30	37.30	37.30	37.30	37.30	-0.48%
Oct 13, 2026	37.48	37.48	37.48	37.48	37.48	-0.24%
Oct 12, 2026	37.57	37.57	37.57	37.57	37.57	0.05%
Oct 9, 2026	37.55	37.55	37.55	37.55	37.55	-
Oct 8, 2026	37.55	37.55	37.55	37.55	37.55	-0.11%
Oct 7, 2026	37.59	37.59	37.59	37.59	37.59	-0.24%
Oct 6, 2026	37.68	37.68	37.68	37.68	37.68	0.27%
Oct 5, 2026	37.58	37.58	37.58	37.58	37.58	-0.19%
Oct 2, 2026	37.65	37.65	37.65	37.65	37.65	0.27%
Oct 1, 2026	37.55	37.55	37.55	37.55	37.55	-0.24%
Sep 30, 2026	37.64	37.64	37.64	37.64	37.64	-0.11%
Sep 29, 2026	37.68	37.68	37.68	37.68	37.68	-0.24%
Sep 28, 2026	37.77	37.77	37.77	37.77	37.77	-0.45%
Sep 25, 2026	37.94	37.94	37.94	37.94	37.94	-0.24%
Sep 24, 2026	38.03	38.03	38.03	38.03	38.03	-0.37%
Sep 23, 2026	38.17	38.17	38.17	38.17	38.17	-0.60%
Sep 22, 2026	38.40	38.40	38.40	38.40	38.40	0.03%
Sep 21, 2026	38.39	38.39	38.39	38.39	38.39	0.29%
Sep 18, 2026	38.28	38.28	38.28	38.28	38.28	-0.23%
Sep 17, 2026	38.37	38.37	38.37	38.37	38.37	0.29%
Sep 16, 2026	38.26	38.26	38.26	38.26	38.26	-
Sep 15, 2026	38.26	38.26	38.26	38.26	38.26	-0.10%
Sep 14, 2026	38.30	38.30	38.30	38.30	38.30	-0.18%
Sep 11, 2026	38.37	38.37	38.37	38.37	38.37	0.13%
Sep 10, 2026	38.32	38.32	38.32	38.32	38.32	-0.36%
Sep 9, 2026	38.46	38.46	38.46	38.46	38.46	-0.23%
Sep 8, 2026	38.55	38.55	38.55	38.55	38.55	-0.05%
Sep 4, 2026	38.57	38.57	38.57	38.57	38.57	0.03%
Sep 3, 2026	38.56	38.56	38.56	38.56	38.56	0.13%
Sep 2, 2026	38.51	38.51	38.51	38.51	38.51	0.13%
Sep 1, 2026	38.46	38.46	38.46	38.46	38.46	-0.23%
Aug 31, 2026	38.55	38.55	38.55	38.55	38.55	-0.08%
Aug 28, 2026	38.58	38.58	38.58	38.58	38.58	-0.21%
Aug 27, 2026	38.66	38.66	38.66	38.66	38.66	-
Aug 26, 2026	38.66	38.66	38.66	38.66	38.66	0.03%
Aug 25, 2026	38.65	38.65	38.65	38.65	38.65	0.26%
Aug 24, 2026	38.55	38.55	38.55	38.55	38.55	0.05%
Aug 21, 2026	38.53	38.53	38.53	38.53	38.53	-
Aug 20, 2026	38.53	38.53	38.53	38.53	38.53	-0.10%
Aug 19, 2026	38.57	38.57	38.57	38.57	38.57	0.16%
Aug 18, 2026	38.51	38.51	38.51	38.51	38.51	-0.23%
Aug 17, 2026	38.60	38.60	38.60	38.60	38.60	-0.08%
Aug 14, 2026	38.63	38.63	38.63	38.63	38.63	-
Aug 13, 2026	38.63	38.63	38.63	38.63	38.63	0.16%
Aug 12, 2026	38.57	38.57	38.57	38.57	38.57	0.13%
Aug 11, 2026	38.52	38.52	38.52	38.52	38.52	0.03%
Aug 10, 2026	38.51	38.51	38.51	38.51	38.51	-0.08%
Aug 7, 2026	38.54	38.54	38.54	38.54	38.54	0.13%