Fidelity Advisor Health Care C (FHCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.58
-0.15 (-0.36%)
Nov 6, 2025, 8:10 AM EST
FHCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | - | - |
| Nov 5, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.36% |
| Nov 4, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.02% |
| Nov 3, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -1.07% |
| Oct 31, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.05% |
| Oct 30, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.26% |
| Oct 29, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.89% |
| Oct 28, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.54% |
| Oct 27, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 1.56% |
| Oct 24, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.21% |
| Oct 23, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.14% |
| Oct 22, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.68% |
| Oct 21, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.05% |
| Oct 20, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 1.36% |
| Oct 17, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.07% |
| Oct 16, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.12% |
| Oct 15, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.19% |
| Oct 14, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.46% |
| Oct 13, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.34% |
| Oct 10, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -1.68% |
| Oct 9, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.72% |
| Oct 8, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 1.07% |
| Oct 7, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.07% |
| Oct 6, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.05% |
| Oct 3, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.16% |
| Oct 2, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.30% |
| Oct 1, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.13% |
| Sep 30, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.81% |
| Sep 29, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.87% |
| Sep 26, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.67% |
| Sep 25, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.39% |
| Sep 24, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.18% |
| Sep 23, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.28% |
| Sep 22, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.72% |
| Sep 19, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -1.05% |
| Sep 18, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.37% |
| Sep 17, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.36% |
| Sep 16, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.05% |
| Sep 15, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.15% |
| Sep 12, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.31% |
| Sep 11, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.99% |
| Sep 10, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.72% |
| Sep 9, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.45% |
| Sep 8, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.18% |
| Sep 5, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.14% |
| Sep 4, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.67% |
| Sep 3, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.15% |
| Sep 2, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.57% |
| Aug 29, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.10% |
| Aug 28, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.26% |