FHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	36.66	36.66	36.66	36.66	36.66	-0.43%
May 8, 2025	36.82	36.82	36.82	36.82	36.82	-0.19%
May 7, 2025	36.89	36.89	36.89	36.89	36.89	-0.05%
May 6, 2025	36.91	36.91	36.91	36.91	36.91	-2.82%
May 5, 2025	37.98	37.98	37.98	37.98	37.98	-0.16%
May 2, 2025	38.04	38.04	38.04	38.04	38.04	1.60%
May 1, 2025	37.44	37.44	37.44	37.44	37.44	-1.55%
Apr 30, 2025	38.03	38.03	38.03	38.03	38.03	0.85%
Apr 29, 2025	37.71	37.71	37.71	37.71	37.71	0.19%
Apr 28, 2025	37.64	37.64	37.64	37.64	37.64	0.29%
Apr 25, 2025	37.53	37.53	37.53	37.53	37.53	-0.08%
Apr 24, 2025	37.56	37.56	37.56	37.56	37.56	1.60%
Apr 23, 2025	36.97	36.97	36.97	36.97	36.97	1.43%
Apr 22, 2025	36.45	36.45	36.45	36.45	36.45	2.04%
Apr 21, 2025	35.72	35.72	35.72	35.72	35.72	-2.11%
Apr 17, 2025	36.49	36.49	36.49	36.49	36.49	-2.62%
Apr 16, 2025	37.47	37.47	37.47	37.47	37.47	-0.58%
Apr 15, 2025	37.69	37.69	37.69	37.69	37.69	-0.42%
Apr 14, 2025	37.85	37.85	37.85	37.85	37.85	1.01%
Apr 11, 2025	37.47	37.47	37.47	37.47	37.47	2.18%
Apr 10, 2025	36.67	36.67	36.67	36.67	36.67	-2.32%
Apr 9, 2025	37.54	37.54	37.54	37.54	37.54	5.93%
Apr 8, 2025	35.44	35.44	35.44	35.44	35.44	-1.12%
Apr 7, 2025	35.84	35.84	35.84	35.84	35.84	-0.11%
Apr 4, 2025	35.88	35.88	35.88	35.88	35.88	-5.10%
Apr 3, 2025	37.81	37.81	37.81	37.81	37.81	-1.77%
Apr 2, 2025	38.49	38.49	38.49	38.49	38.49	1.40%
Apr 1, 2025	37.96	37.96	37.96	37.96	37.96	-1.40%
Mar 31, 2025	38.50	38.50	38.50	38.50	38.50	-0.49%
Mar 28, 2025	38.69	38.69	38.69	38.69	38.69	-0.97%
Mar 27, 2025	39.07	39.07	39.07	39.07	39.07	0.05%
Mar 26, 2025	39.05	39.05	39.05	39.05	39.05	-1.44%
Mar 25, 2025	39.62	39.62	39.62	39.62	39.62	-1.05%
Mar 24, 2025	40.04	40.04	40.04	40.04	40.04	1.39%
Mar 21, 2025	39.49	39.49	39.49	39.49	39.49	0.18%
Mar 20, 2025	39.42	39.42	39.42	39.42	39.42	-0.10%
Mar 19, 2025	39.46	39.46	39.46	39.46	39.46	0.82%
Mar 18, 2025	39.14	39.14	39.14	39.14	39.14	-0.43%
Mar 17, 2025	39.31	39.31	39.31	39.31	39.31	1.76%
Mar 14, 2025	38.63	38.63	38.63	38.63	38.63	1.58%
Mar 13, 2025	38.03	38.03	38.03	38.03	38.03	-1.20%
Mar 12, 2025	38.49	38.49	38.49	38.49	38.49	0.71%
Mar 11, 2025	38.22	38.22	38.22	38.22	38.22	0.74%
Mar 10, 2025	37.94	37.94	37.94	37.94	37.94	-3.41%
Mar 7, 2025	39.28	39.28	39.28	39.28	39.28	-0.68%
Mar 6, 2025	39.55	39.55	39.55	39.55	39.55	-1.15%
Mar 5, 2025	40.01	40.01	40.01	40.01	40.01	1.27%
Mar 4, 2025	39.51	39.51	39.51	39.51	39.51	-0.18%
Mar 3, 2025	39.58	39.58	39.58	39.58	39.58	-0.88%
Feb 28, 2025	39.93	39.93	39.93	39.93	39.93	1.45%