Fidelity Advisor Health Care Fund - Class C (FHCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.51
-0.07 (-0.18%)
Mar 4, 2025, 8:02 PM EST
FHCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.71% |
| Mar 11, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.74% |
| Mar 10, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -3.41% |
| Mar 7, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.68% |
| Mar 6, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.15% |
| Mar 5, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.27% |
| Mar 4, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.18% |
| Mar 3, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.88% |
| Feb 28, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.45% |
| Feb 27, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.91% |
| Feb 26, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.40% |
| Feb 25, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.80% |
| Feb 24, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -1.85% |
| Feb 21, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.44% |
| Feb 20, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.02% |
| Feb 19, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.37% |
| Feb 18, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.42% |
| Feb 14, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.59% |
| Feb 13, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.59% |
| Feb 12, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.22% |
| Feb 11, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.64% |
| Feb 10, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.20% |
| Feb 7, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.97% |
| Feb 6, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -1.08% |
| Feb 5, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 1.05% |
| Feb 4, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.12% |
| Feb 3, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.56% |
| Jan 31, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.72% |
| Jan 30, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.87% |
| Jan 29, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.63% |
| Jan 28, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.27% |
| Jan 27, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.66% |
| Jan 24, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.24% |
| Jan 23, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.86% |
| Jan 22, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.12% |
| Jan 21, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 2.24% |
| Jan 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.28% |
| Jan 16, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.30% |
| Jan 15, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.22% |
| Jan 14, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.05% |
| Jan 13, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.35% |
| Jan 10, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -1.24% |
| Jan 8, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.78% |
| Jan 7, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.53% |
| Jan 6, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.03% |
| Jan 3, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.46% |
| Jan 2, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.44% |
| Dec 31, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.05% |
| Dec 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.12% |
| Dec 27, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.80% |