FHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	37.25	37.25	37.25	37.25	37.25	0.98%
Jun 5, 2025	36.89	36.89	36.89	36.89	36.89	0.24%
Jun 4, 2025	36.80	36.80	36.80	36.80	36.80	-0.11%
Jun 3, 2025	36.84	36.84	36.84	36.84	36.84	0.33%
Jun 2, 2025	36.72	36.72	36.72	36.72	36.72	0.58%
May 30, 2025	36.51	36.51	36.51	36.51	36.51	0.58%
May 29, 2025	36.30	36.30	36.30	36.30	36.30	1.31%
May 28, 2025	35.83	35.83	35.83	35.83	35.83	-0.78%
May 27, 2025	36.11	36.11	36.11	36.11	36.11	0.84%
May 23, 2025	35.81	35.81	35.81	35.81	35.81	-0.08%
May 22, 2025	35.84	35.84	35.84	35.84	35.84	-0.75%
May 21, 2025	36.11	36.11	36.11	36.11	36.11	-2.56%
May 20, 2025	37.06	37.06	37.06	37.06	37.06	0.84%
May 19, 2025	36.75	36.75	36.75	36.75	36.75	1.02%
May 16, 2025	36.38	36.38	36.38	36.38	36.38	1.99%
May 15, 2025	35.67	35.67	35.67	35.67	35.67	0.14%
May 14, 2025	35.62	35.62	35.62	35.62	35.62	-1.36%
May 13, 2025	36.11	36.11	36.11	36.11	36.11	-3.32%
May 12, 2025	37.35	37.35	37.35	37.35	37.35	1.88%
May 9, 2025	36.66	36.66	36.66	36.66	36.66	-0.43%
May 8, 2025	36.82	36.82	36.82	36.82	36.82	-0.19%
May 7, 2025	36.89	36.89	36.89	36.89	36.89	-0.05%
May 6, 2025	36.91	36.91	36.91	36.91	36.91	-2.82%
May 5, 2025	37.98	37.98	37.98	37.98	37.98	-0.16%
May 2, 2025	38.04	38.04	38.04	38.04	38.04	1.60%
May 1, 2025	37.44	37.44	37.44	37.44	37.44	-1.55%
Apr 30, 2025	38.03	38.03	38.03	38.03	38.03	0.85%
Apr 29, 2025	37.71	37.71	37.71	37.71	37.71	0.19%
Apr 28, 2025	37.64	37.64	37.64	37.64	37.64	0.29%
Apr 25, 2025	37.53	37.53	37.53	37.53	37.53	-0.08%
Apr 24, 2025	37.56	37.56	37.56	37.56	37.56	1.60%
Apr 23, 2025	36.97	36.97	36.97	36.97	36.97	1.43%
Apr 22, 2025	36.45	36.45	36.45	36.45	36.45	2.04%
Apr 21, 2025	35.72	35.72	35.72	35.72	35.72	-2.11%
Apr 17, 2025	36.49	36.49	36.49	36.49	36.49	-2.62%
Apr 16, 2025	37.47	37.47	37.47	37.47	37.47	-0.58%
Apr 15, 2025	37.69	37.69	37.69	37.69	37.69	-0.42%
Apr 14, 2025	37.85	37.85	37.85	37.85	37.85	1.01%
Apr 11, 2025	37.47	37.47	37.47	37.47	37.47	2.18%
Apr 10, 2025	36.67	36.67	36.67	36.67	36.67	-2.32%
Apr 9, 2025	37.54	37.54	37.54	37.54	37.54	5.93%
Apr 8, 2025	35.44	35.44	35.44	35.44	35.44	-1.12%
Apr 7, 2025	35.84	35.84	35.84	35.84	35.84	-0.11%
Apr 4, 2025	35.88	35.88	35.88	35.88	35.88	-5.10%
Apr 3, 2025	37.81	37.81	37.81	37.81	37.81	-1.77%
Apr 2, 2025	38.49	38.49	38.49	38.49	38.49	1.40%
Apr 1, 2025	37.96	37.96	37.96	37.96	37.96	-1.40%
Mar 31, 2025	38.50	38.50	38.50	38.50	38.50	-0.49%
Mar 28, 2025	38.69	38.69	38.69	38.69	38.69	-0.97%
Mar 27, 2025	39.07	39.07	39.07	39.07	39.07	0.05%