Fidelity Advisor Health Care C (FHCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.68
+0.30 (0.72%)
Oct 10, 2025, 8:09 AM EDT
FHCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -1.68% |
| Oct 9, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.72% |
| Oct 8, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 1.07% |
| Oct 7, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.07% |
| Oct 6, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.05% |
| Oct 3, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.16% |
| Oct 2, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.30% |
| Oct 1, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.13% |
| Sep 30, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.81% |
| Sep 29, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.87% |
| Sep 26, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.67% |
| Sep 25, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.39% |
| Sep 24, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.18% |
| Sep 23, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.28% |
| Sep 22, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.72% |
| Sep 19, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -1.05% |
| Sep 18, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.37% |
| Sep 17, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.36% |
| Sep 16, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.05% |
| Sep 15, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.15% |
| Sep 12, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.31% |
| Sep 11, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.99% |
| Sep 10, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.72% |
| Sep 9, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.45% |
| Sep 8, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.18% |
| Sep 5, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.14% |
| Sep 4, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.67% |
| Sep 3, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.15% |
| Sep 2, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.57% |
| Aug 29, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.10% |
| Aug 28, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.26% |
| Aug 27, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.08% |
| Aug 26, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.09% |
| Aug 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.64% |
| Aug 22, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.64% |
| Aug 21, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.08% |
| Aug 20, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.42% |
| Aug 19, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.57% |
| Aug 18, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.03% |
| Aug 15, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00% |
| Aug 14, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.37% |
| Aug 13, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 2.18% |
| Aug 12, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.56% |
| Aug 11, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.03% |
| Aug 8, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.52% |
| Aug 7, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.76% |
| Aug 6, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.69% |
| Aug 5, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.32% |
| Aug 4, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.22% |
| Aug 1, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.38% |