Fidelity Advisor Health Care Fund - Class C (FHCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.45
-0.42 (-1.05%)
Jan 15, 2025, 8:06 AM EST
FHCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.05% |
| Jan 13, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.35% |
| Jan 10, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -1.24% |
| Jan 8, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.78% |
| Jan 7, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.53% |
| Jan 6, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.03% |
| Jan 3, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.46% |
| Jan 2, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.44% |
| Dec 31, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.05% |
| Dec 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.12% |
| Dec 27, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.80% |
| Dec 26, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -14.29% |
| Dec 24, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.15% |
| Dec 23, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.34% |
| Dec 20, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.51% |
| Dec 19, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.26% |
| Dec 18, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -2.33% |
| Dec 17, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.43% |
| Dec 16, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.04% |
| Dec 13, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.28% |
| Dec 12, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -2.23% |
| Dec 11, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.50% |
| Dec 10, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.12% |
| Dec 9, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.23% |
| Dec 6, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| Dec 5, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.74% |
| Dec 4, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.51% |
| Dec 3, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.14% |
| Dec 2, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.14% |
| Nov 29, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.14% |
| Nov 27, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.47% |
| Nov 26, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.72% |
| Nov 25, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.19% |
| Nov 22, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.46% |
| Nov 21, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.55% |
| Nov 20, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.08% |
| Nov 19, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.36% |
| Nov 18, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.15% |
| Nov 15, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -2.68% |
| Nov 14, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.89% |
| Nov 13, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.89% |
| Nov 12, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.51% |
| Nov 11, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.60% |
| Nov 8, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.05% |
| Nov 7, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.75% |
| Nov 6, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.86% |
| Nov 5, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.97% |
| Nov 4, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.06% |
| Nov 1, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.02% |
| Oct 31, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.58% |
| Oct 30, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.74% |
| Oct 29, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.14% |
| Oct 28, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.62% |
| Oct 25, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.41% |
| Oct 24, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.66% |
| Oct 23, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -1.18% |
| Oct 22, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.32% |
| Oct 21, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -1.00% |
| Oct 18, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.87% |
| Oct 17, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.80% |
| Oct 16, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.79% |
| Oct 15, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.31% |
| Oct 14, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.68% |
| Oct 11, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.36% |
| Oct 10, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.36% |
| Oct 9, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.49% |
| Oct 8, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.78% |
| Oct 7, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.97% |
| Oct 4, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.59% |
| Oct 3, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.09% |
| Oct 2, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.10% |
| Oct 1, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.64% |
| Sep 30, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.79% |
| Sep 27, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.10% |
| Sep 26, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.26% |
| Sep 25, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.62% |
| Sep 24, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.40% |
| Sep 23, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.89% |
| Sep 20, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.47% |
| Sep 19, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.04% |
| Sep 18, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.30% |
| Sep 17, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.85% |
| Sep 16, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.62% |
| Sep 13, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.38% |
| Sep 12, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.63% |
| Sep 11, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.24% |
| Sep 10, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.39% |
| Sep 9, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.84% |
| Sep 6, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.95% |
| Sep 5, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.84% |
| Sep 4, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.14% |
| Sep 3, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.26% |
| Aug 30, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.40% |
| Aug 29, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.69% |
| Aug 28, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.16% |
| Aug 27, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.28% |
| Aug 26, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.30% |
| Aug 23, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.04% |
| Aug 22, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.04% |
| Aug 21, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.62% |