FHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	35.79	35.79	35.79	35.79	35.79	1.62%
Mar 6, 2026	35.22	35.22	35.22	35.22	35.22	-0.98%
Mar 5, 2026	35.57	35.57	35.57	35.57	35.57	-1.88%
Mar 4, 2026	36.25	36.25	36.25	36.25	36.25	0.86%
Mar 3, 2026	35.94	35.94	35.94	35.94	35.94	-1.56%
Mar 2, 2026	36.51	36.51	36.51	36.51	36.51	-0.65%
Feb 27, 2026	36.75	36.75	36.75	36.75	36.75	0.80%
Feb 26, 2026	36.46	36.46	36.46	36.46	36.46	-0.08%
Feb 25, 2026	36.49	36.49	36.49	36.49	36.49	-0.55%
Feb 24, 2026	36.69	36.69	36.69	36.69	36.69	0.36%
Feb 23, 2026	36.56	36.56	36.56	36.56	36.56	0.69%
Feb 20, 2026	36.31	36.31	36.31	36.31	36.31	-0.63%
Feb 19, 2026	36.54	36.54	36.54	36.54	36.54	0.38%
Feb 18, 2026	36.40	36.40	36.40	36.40	36.40	0.58%
Feb 17, 2026	36.19	36.19	36.19	36.19	36.19	1.63%
Feb 13, 2026	35.61	35.61	35.61	35.61	35.61	-0.08%
Feb 12, 2026	35.64	35.64	35.64	35.64	35.64	-0.86%
Feb 11, 2026	35.95	35.95	35.95	35.95	35.95	-0.22%
Feb 10, 2026	36.03	36.03	36.03	36.03	36.03	-0.14%
Feb 9, 2026	36.08	36.08	36.08	36.08	36.08	-0.25%
Feb 6, 2026	36.17	36.17	36.17	36.17	36.17	1.69%
Feb 5, 2026	35.57	35.57	35.57	35.57	35.57	-1.85%
Feb 4, 2026	36.24	36.24	36.24	36.24	36.24	-1.60%
Feb 3, 2026	36.83	36.83	36.83	36.83	36.83	-0.83%
Feb 2, 2026	37.14	37.14	37.14	37.14	37.14	0.76%
Jan 30, 2026	36.86	36.86	36.86	36.86	36.86	-0.62%
Jan 29, 2026	37.09	37.09	37.09	37.09	37.09	-0.38%
Jan 28, 2026	37.23	37.23	37.23	37.23	37.23	-1.48%
Jan 27, 2026	37.79	37.79	37.79	37.79	37.79	-0.79%
Jan 26, 2026	38.09	38.09	38.09	38.09	38.09	0.24%
Jan 23, 2026	38.00	38.00	38.00	38.00	38.00	-1.12%
Jan 22, 2026	38.43	38.43	38.43	38.43	38.43	0.79%
Jan 21, 2026	38.13	38.13	38.13	38.13	38.13	1.41%
Jan 20, 2026	37.60	37.60	37.60	37.60	37.60	0.53%
Jan 16, 2026	37.40	37.40	37.40	37.40	37.40	-0.21%
Jan 15, 2026	37.48	37.48	37.48	37.48	37.48	-0.24%
Jan 14, 2026	37.57	37.57	37.57	37.57	37.57	1.27%
Jan 13, 2026	37.10	37.10	37.10	37.10	37.10	-0.43%
Jan 12, 2026	37.26	37.26	37.26	37.26	37.26	-0.56%
Jan 9, 2026	37.47	37.47	37.47	37.47	37.47	0.32%
Jan 8, 2026	37.35	37.35	37.35	37.35	37.35	-1.11%
Jan 7, 2026	37.77	37.77	37.77	37.77	37.77	1.83%
Jan 6, 2026	37.09	37.09	37.09	37.09	37.09	1.73%
Jan 5, 2026	36.46	36.46	36.46	36.46	36.46	-0.65%
Jan 2, 2026	36.70	36.70	36.70	36.70	36.70	-0.38%
Dec 31, 2025	36.84	36.84	36.84	36.84	36.84	-0.22%
Dec 30, 2025	36.92	36.92	36.92	36.92	36.92	-0.57%
Dec 29, 2025	37.13	37.13	37.13	37.13	37.13	-0.59%
Dec 26, 2025	37.35	37.35	37.35	37.35	37.35	-16.94%
Dec 24, 2025	37.51	37.51	37.51	44.97	37.51	0.40%