FHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	34.54	34.54	34.54	34.54	34.54	3.94%
Mar 30, 2026	33.23	33.23	33.23	33.23	33.23	-0.72%
Mar 27, 2026	33.47	33.47	33.47	33.47	33.47	-2.25%
Mar 26, 2026	34.24	34.24	34.24	34.24	34.24	-0.41%
Mar 25, 2026	34.38	34.38	34.38	34.38	34.38	1.96%
Mar 24, 2026	33.72	33.72	33.72	33.72	33.72	-0.41%
Mar 23, 2026	33.86	33.86	33.86	33.86	33.86	0.62%
Mar 20, 2026	33.65	33.65	33.65	33.65	33.65	-1.44%
Mar 19, 2026	34.14	34.14	34.14	34.14	34.14	-0.03%
Mar 18, 2026	34.15	34.15	34.15	34.15	34.15	-1.81%
Mar 17, 2026	34.78	34.78	34.78	34.78	34.78	-0.09%
Mar 16, 2026	34.81	34.81	34.81	34.81	34.81	1.40%
Mar 13, 2026	34.33	34.33	34.33	34.33	34.33	-0.52%
Mar 12, 2026	34.51	34.51	34.51	34.51	34.51	-2.21%
Mar 11, 2026	35.29	35.29	35.29	35.29	35.29	-0.68%
Mar 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.73%
Mar 9, 2026	35.79	35.79	35.79	35.79	35.79	1.62%
Mar 6, 2026	35.22	35.22	35.22	35.22	35.22	-0.98%
Mar 5, 2026	35.57	35.57	35.57	35.57	35.57	-1.88%
Mar 4, 2026	36.25	36.25	36.25	36.25	36.25	0.86%
Mar 3, 2026	35.94	35.94	35.94	35.94	35.94	-1.56%
Mar 2, 2026	36.51	36.51	36.51	36.51	36.51	-0.65%
Feb 27, 2026	36.75	36.75	36.75	36.75	36.75	0.80%
Feb 26, 2026	36.46	36.46	36.46	36.46	36.46	-0.08%
Feb 25, 2026	36.49	36.49	36.49	36.49	36.49	-0.55%
Feb 24, 2026	36.69	36.69	36.69	36.69	36.69	0.36%
Feb 23, 2026	36.56	36.56	36.56	36.56	36.56	0.69%
Feb 20, 2026	36.31	36.31	36.31	36.31	36.31	-0.63%
Feb 19, 2026	36.54	36.54	36.54	36.54	36.54	0.38%
Feb 18, 2026	36.40	36.40	36.40	36.40	36.40	0.58%
Feb 17, 2026	36.19	36.19	36.19	36.19	36.19	1.63%
Feb 13, 2026	35.61	35.61	35.61	35.61	35.61	-0.08%
Feb 12, 2026	35.64	35.64	35.64	35.64	35.64	-0.86%
Feb 11, 2026	35.95	35.95	35.95	35.95	35.95	-0.22%
Feb 10, 2026	36.03	36.03	36.03	36.03	36.03	-0.14%
Feb 9, 2026	36.08	36.08	36.08	36.08	36.08	-0.25%
Feb 6, 2026	36.17	36.17	36.17	36.17	36.17	1.69%
Feb 5, 2026	35.57	35.57	35.57	35.57	35.57	-1.85%
Feb 4, 2026	36.24	36.24	36.24	36.24	36.24	-1.60%
Feb 3, 2026	36.83	36.83	36.83	36.83	36.83	-0.83%
Feb 2, 2026	37.14	37.14	37.14	37.14	37.14	0.76%
Jan 30, 2026	36.86	36.86	36.86	36.86	36.86	-0.62%
Jan 29, 2026	37.09	37.09	37.09	37.09	37.09	-0.38%
Jan 28, 2026	37.23	37.23	37.23	37.23	37.23	-1.48%
Jan 27, 2026	37.79	37.79	37.79	37.79	37.79	-0.79%
Jan 26, 2026	38.09	38.09	38.09	38.09	38.09	0.24%
Jan 23, 2026	38.00	38.00	38.00	38.00	38.00	-1.12%
Jan 22, 2026	38.43	38.43	38.43	38.43	38.43	0.79%
Jan 21, 2026	38.13	38.13	38.13	38.13	38.13	1.41%
Jan 20, 2026	37.60	37.60	37.60	37.60	37.60	0.53%