FHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2025	38.26	38.26	38.26	38.26	-	-
Aug 19, 2025	38.26	38.26	38.26	38.26	38.26	-0.57%
Aug 18, 2025	38.48	38.48	38.48	38.48	38.48	-0.03%
Aug 15, 2025	38.49	38.49	38.49	38.49	38.49	1.00%
Aug 14, 2025	38.11	38.11	38.11	38.11	38.11	0.37%
Aug 13, 2025	37.97	37.97	37.97	37.97	37.97	2.18%
Aug 12, 2025	37.16	37.16	37.16	37.16	37.16	1.56%
Aug 11, 2025	36.59	36.59	36.59	36.59	36.59	-0.03%
Aug 8, 2025	36.60	36.60	36.60	36.60	36.60	0.52%
Aug 7, 2025	36.41	36.41	36.41	36.41	36.41	-0.76%
Aug 6, 2025	36.69	36.69	36.69	36.69	36.69	-1.69%
Aug 5, 2025	37.32	37.32	37.32	37.32	37.32	-0.32%
Aug 4, 2025	37.44	37.44	37.44	37.44	37.44	1.22%
Aug 1, 2025	36.99	36.99	36.99	36.99	36.99	-0.38%
Jul 31, 2025	37.13	37.13	37.13	37.13	37.13	-0.75%
Jul 30, 2025	37.41	37.41	37.41	37.41	37.41	0.84%
Jul 29, 2025	37.10	37.10	37.10	37.10	37.10	-0.80%
Jul 28, 2025	37.40	37.40	37.40	37.40	37.40	-0.90%
Jul 25, 2025	37.74	37.74	37.74	37.74	37.74	0.64%
Jul 24, 2025	37.50	37.50	37.50	37.50	37.50	-0.74%
Jul 23, 2025	37.78	37.78	37.78	37.78	37.78	2.00%
Jul 22, 2025	37.04	37.04	37.04	37.04	37.04	1.23%
Jul 21, 2025	36.59	36.59	36.59	36.59	36.59	-0.57%
Jul 18, 2025	36.80	36.80	36.80	36.80	36.80	-1.39%
Jul 17, 2025	37.32	37.32	37.32	37.32	37.32	0.13%
Jul 16, 2025	37.27	37.27	37.27	37.27	37.27	0.98%
Jul 15, 2025	36.91	36.91	36.91	36.91	36.91	-1.52%
Jul 14, 2025	37.48	37.48	37.48	37.48	37.48	0.51%
Jul 11, 2025	37.29	37.29	37.29	37.29	37.29	-1.22%
Jul 10, 2025	37.75	37.75	37.75	37.75	37.75	0.32%
Jul 9, 2025	37.63	37.63	37.63	37.63	37.63	1.46%
Jul 8, 2025	37.09	37.09	37.09	37.09	37.09	0.24%
Jul 7, 2025	37.00	37.00	37.00	37.00	37.00	-1.20%
Jul 3, 2025	37.45	37.45	37.45	37.45	37.45	0.27%
Jul 2, 2025	37.35	37.35	37.35	37.35	37.35	-0.43%
Jul 1, 2025	37.51	37.51	37.51	37.51	37.51	0.08%
Jun 30, 2025	37.48	37.48	37.48	37.48	37.48	0.19%
Jun 27, 2025	37.41	37.41	37.41	37.41	37.41	0.38%
Jun 26, 2025	37.27	37.27	37.27	37.27	37.27	0.32%
Jun 25, 2025	37.15	37.15	37.15	37.15	37.15	-0.30%
Jun 24, 2025	37.26	37.26	37.26	37.26	37.26	1.61%
Jun 23, 2025	36.67	36.67	36.67	36.67	36.67	0.16%
Jun 20, 2025	36.61	36.61	36.61	36.61	36.61	-0.14%
Jun 18, 2025	36.66	36.66	36.66	36.66	36.66	0.27%
Jun 17, 2025	36.56	36.56	36.56	36.56	36.56	-1.51%
Jun 16, 2025	37.12	37.12	37.12	37.12	37.12	-0.05%
Jun 13, 2025	37.14	37.14	37.14	37.14	37.14	-0.51%
Jun 12, 2025	37.33	37.33	37.33	37.33	37.33	0.13%
Jun 11, 2025	37.28	37.28	37.28	37.28	37.28	-0.37%
Jun 10, 2025	37.42	37.42	37.42	37.42	37.42	0.54%