FHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	36.17	36.17	36.17	36.17	36.17	1.69%
Feb 5, 2026	35.57	35.57	35.57	35.57	35.57	-1.85%
Feb 4, 2026	36.24	36.24	36.24	36.24	36.24	-1.60%
Feb 3, 2026	36.83	36.83	36.83	36.83	36.83	-0.83%
Feb 2, 2026	37.14	37.14	37.14	37.14	37.14	0.76%
Jan 30, 2026	36.86	36.86	36.86	36.86	36.86	-0.62%
Jan 29, 2026	37.09	37.09	37.09	37.09	37.09	-0.38%
Jan 28, 2026	37.23	37.23	37.23	37.23	37.23	-1.48%
Jan 27, 2026	37.79	37.79	37.79	37.79	37.79	-0.79%
Jan 26, 2026	38.09	38.09	38.09	38.09	38.09	0.24%
Jan 23, 2026	38.00	38.00	38.00	38.00	38.00	-1.12%
Jan 22, 2026	38.43	38.43	38.43	38.43	38.43	0.79%
Jan 21, 2026	38.13	38.13	38.13	38.13	38.13	1.41%
Jan 20, 2026	37.60	37.60	37.60	37.60	37.60	0.53%
Jan 16, 2026	37.40	37.40	37.40	37.40	37.40	-0.21%
Jan 15, 2026	37.48	37.48	37.48	37.48	37.48	-0.24%
Jan 14, 2026	37.57	37.57	37.57	37.57	37.57	1.27%
Jan 13, 2026	37.10	37.10	37.10	37.10	37.10	-0.43%
Jan 12, 2026	37.26	37.26	37.26	37.26	37.26	-0.56%
Jan 9, 2026	37.47	37.47	37.47	37.47	37.47	0.32%
Jan 8, 2026	37.35	37.35	37.35	37.35	37.35	-1.11%
Jan 7, 2026	37.77	37.77	37.77	37.77	37.77	1.83%
Jan 6, 2026	37.09	37.09	37.09	37.09	37.09	1.73%
Jan 5, 2026	36.46	36.46	36.46	36.46	36.46	-0.65%
Jan 2, 2026	36.70	36.70	36.70	36.70	36.70	-0.38%
Dec 31, 2025	36.84	36.84	36.84	36.84	36.84	-0.22%
Dec 30, 2025	36.92	36.92	36.92	36.92	36.92	-0.57%
Dec 29, 2025	37.13	37.13	37.13	37.13	37.13	-0.59%
Dec 26, 2025	37.35	37.35	37.35	37.35	37.35	-16.94%
Dec 24, 2025	37.51	37.51	37.51	44.97	37.51	0.40%
Dec 23, 2025	37.36	37.36	37.36	44.79	37.36	-0.42%
Dec 22, 2025	37.52	37.52	37.52	44.98	37.52	1.42%
Dec 19, 2025	36.99	36.99	36.99	44.35	36.99	0.96%
Dec 18, 2025	36.64	36.64	36.64	43.93	36.64	0.25%
Dec 17, 2025	36.55	36.55	36.55	43.82	36.55	-0.68%
Dec 16, 2025	36.80	36.80	36.80	44.12	36.80	-0.52%
Dec 15, 2025	36.99	36.99	36.99	44.35	36.99	-0.27%
Dec 12, 2025	37.09	37.09	37.09	44.47	37.09	-0.22%
Dec 11, 2025	37.17	37.17	37.17	44.57	37.17	0.09%
Dec 10, 2025	37.14	37.14	37.14	44.53	37.14	1.11%
Dec 9, 2025	36.73	36.73	36.73	44.04	36.73	-1.56%
Dec 8, 2025	37.32	37.32	37.32	44.74	37.32	-0.27%
Dec 5, 2025	37.42	37.42	37.42	44.86	37.42	-0.13%
Dec 4, 2025	37.47	37.47	37.47	44.92	37.47	0.42%
Dec 3, 2025	37.31	37.31	37.31	44.73	37.31	0.88%
Dec 2, 2025	36.98	36.98	36.98	44.34	36.98	-1.20%
Dec 1, 2025	37.43	37.43	37.43	44.88	37.43	-1.64%
Nov 28, 2025	38.06	38.06	38.06	45.63	38.06	-0.11%
Nov 26, 2025	38.10	38.10	38.10	45.68	38.10	0.09%
Nov 25, 2025	38.07	38.07	38.07	45.64	38.07	1.49%