Fidelity Advisor Health Care C (FHCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.47
-0.10 (-0.22%)
At close: Dec 12, 2025
FHCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.22% |
| Dec 11, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.09% |
| Dec 10, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.11% |
| Dec 9, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.56% |
| Dec 8, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.27% |
| Dec 5, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.13% |
| Dec 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.42% |
| Dec 3, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.88% |
| Dec 2, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.20% |
| Dec 1, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.64% |
| Nov 28, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.11% |
| Nov 26, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.09% |
| Nov 25, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.49% |
| Nov 24, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.03% |
| Nov 21, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.85% |
| Nov 20, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.66% |
| Nov 19, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.48% |
| Nov 18, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| Nov 17, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.05% |
| Nov 14, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.44% |
| Nov 13, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.84% |
| Nov 12, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 1.08% |
| Nov 11, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 2.28% |
| Nov 10, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.38% |
| Nov 7, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.12% |
| Nov 6, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.94% |
| Nov 5, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.36% |
| Nov 4, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.02% |
| Nov 3, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -1.07% |
| Oct 31, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.05% |
| Oct 30, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.26% |
| Oct 29, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.89% |
| Oct 28, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.54% |
| Oct 27, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 1.56% |
| Oct 24, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.21% |
| Oct 23, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.14% |
| Oct 22, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.68% |
| Oct 21, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.05% |
| Oct 20, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 1.36% |
| Oct 17, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.07% |
| Oct 16, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.12% |
| Oct 15, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.19% |
| Oct 14, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.46% |
| Oct 13, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.34% |
| Oct 10, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -1.68% |
| Oct 9, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.72% |
| Oct 8, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 1.07% |
| Oct 7, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.07% |
| Oct 6, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.05% |
| Oct 3, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.16% |