FHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	35.47	35.47	35.47	35.47	-	-
Jun 1, 2026	35.47	35.47	35.47	35.47	35.47	-1.64%
May 29, 2026	36.06	36.06	36.06	36.06	36.06	-0.36%
May 28, 2026	36.19	36.19	36.19	36.19	36.19	2.00%
May 27, 2026	35.48	35.48	35.48	35.48	35.48	-
May 26, 2026	35.48	35.48	35.48	35.48	35.48	-0.14%
May 22, 2026	35.53	35.53	35.53	35.53	35.53	0.37%
May 21, 2026	35.40	35.40	35.40	35.40	35.40	0.80%
May 20, 2026	35.12	35.12	35.12	35.12	35.12	1.77%
May 19, 2026	34.51	34.51	34.51	34.51	34.51	0.76%
May 18, 2026	34.25	34.25	34.25	34.25	34.25	-0.67%
May 15, 2026	34.48	34.48	34.48	34.48	34.48	-2.07%
May 14, 2026	35.21	35.21	35.21	35.21	35.21	-0.23%
May 13, 2026	35.29	35.29	35.29	35.29	35.29	0.17%
May 12, 2026	35.23	35.23	35.23	35.23	35.23	1.18%
May 11, 2026	34.82	34.82	34.82	34.82	34.82	-0.49%
May 8, 2026	34.99	34.99	34.99	34.99	34.99	-0.99%
May 7, 2026	35.34	35.34	35.34	35.34	35.34	-0.67%
May 6, 2026	35.58	35.58	35.58	35.58	35.58	0.62%
May 5, 2026	35.36	35.36	35.36	35.36	35.36	0.40%
May 4, 2026	35.22	35.22	35.22	35.22	35.22	1.18%
May 1, 2026	34.81	34.81	34.81	34.81	34.81	-0.51%
Apr 30, 2026	34.99	34.99	34.99	34.99	34.99	2.19%
Apr 29, 2026	34.24	34.24	34.24	34.24	34.24	-1.07%
Apr 28, 2026	34.61	34.61	34.61	34.61	34.61	-0.80%
Apr 27, 2026	34.89	34.89	34.89	34.89	34.89	-0.09%
Apr 24, 2026	34.92	34.92	34.92	34.92	34.92	-0.82%
Apr 23, 2026	35.21	35.21	35.21	35.21	35.21	-1.34%
Apr 22, 2026	35.69	35.69	35.69	35.69	35.69	-0.08%
Apr 21, 2026	35.72	35.72	35.72	35.72	35.72	-1.33%
Apr 20, 2026	36.20	36.20	36.20	36.20	36.20	-0.58%
Apr 17, 2026	36.41	36.41	36.41	36.41	36.41	1.68%
Apr 16, 2026	35.81	35.81	35.81	35.81	35.81	-0.67%
Apr 15, 2026	36.05	36.05	36.05	36.05	36.05	-0.14%
Apr 14, 2026	36.10	36.10	36.10	36.10	36.10	1.43%
Apr 13, 2026	35.59	35.59	35.59	35.59	35.59	1.45%
Apr 10, 2026	35.08	35.08	35.08	35.08	35.08	-1.29%
Apr 9, 2026	35.54	35.54	35.54	35.54	35.54	0.06%
Apr 8, 2026	35.52	35.52	35.52	35.52	35.52	1.72%
Apr 7, 2026	34.92	34.92	34.92	34.92	34.92	0.69%
Apr 6, 2026	34.68	34.68	34.68	34.68	34.68	-0.17%
Apr 2, 2026	34.74	34.74	34.74	34.74	34.74	0.03%
Apr 1, 2026	34.73	34.73	34.73	34.73	34.73	0.55%
Mar 31, 2026	34.54	34.54	34.54	34.54	34.54	3.94%
Mar 30, 2026	33.23	33.23	33.23	33.23	33.23	-0.72%
Mar 27, 2026	33.47	33.47	33.47	33.47	33.47	-2.25%
Mar 26, 2026	34.24	34.24	34.24	34.24	34.24	-0.41%
Mar 25, 2026	34.38	34.38	34.38	34.38	34.38	1.96%
Mar 24, 2026	33.72	33.72	33.72	33.72	33.72	-0.41%
Mar 23, 2026	33.86	33.86	33.86	33.86	33.86	0.62%