FHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	40.34	40.34	40.34	40.34	-	-
Jun 29, 2026	40.34	40.34	40.34	40.34	40.34	0.65%
Jun 26, 2026	40.08	40.08	40.08	40.08	40.08	2.45%
Jun 25, 2026	39.12	39.12	39.12	39.12	39.12	2.35%
Jun 24, 2026	38.22	38.22	38.22	38.22	38.22	1.92%
Jun 23, 2026	37.50	37.50	37.50	37.50	37.50	1.11%
Jun 22, 2026	37.09	37.09	37.09	37.09	37.09	1.12%
Jun 18, 2026	36.68	36.68	36.68	36.68	36.68	0.27%
Jun 17, 2026	36.58	36.58	36.58	36.58	36.58	0.14%
Jun 16, 2026	36.53	36.53	36.53	36.53	36.53	-0.30%
Jun 15, 2026	36.64	36.64	36.64	36.64	36.64	0.33%
Jun 12, 2026	36.52	36.52	36.52	36.52	36.52	0.14%
Jun 11, 2026	36.47	36.47	36.47	36.47	36.47	1.56%
Jun 10, 2026	35.91	35.91	35.91	35.91	35.91	-1.16%
Jun 9, 2026	36.33	36.33	36.33	36.33	36.33	2.77%
Jun 8, 2026	35.35	35.35	35.35	35.35	35.35	-0.42%
Jun 5, 2026	35.50	35.50	35.50	35.50	35.50	-1.53%
Jun 4, 2026	36.05	36.05	36.05	36.05	36.05	2.77%
Jun 3, 2026	35.08	35.08	35.08	35.08	35.08	0.75%
Jun 2, 2026	34.82	34.82	34.82	34.82	34.82	-1.83%
Jun 1, 2026	35.47	35.47	35.47	35.47	35.47	-1.64%
May 29, 2026	36.06	36.06	36.06	36.06	36.06	-0.36%
May 28, 2026	36.19	36.19	36.19	36.19	36.19	2.00%
May 27, 2026	35.48	35.48	35.48	35.48	35.48	-
May 26, 2026	35.48	35.48	35.48	35.48	35.48	-0.14%
May 22, 2026	35.53	35.53	35.53	35.53	35.53	0.37%
May 21, 2026	35.40	35.40	35.40	35.40	35.40	0.80%
May 20, 2026	35.12	35.12	35.12	35.12	35.12	1.77%
May 19, 2026	34.51	34.51	34.51	34.51	34.51	0.76%
May 18, 2026	34.25	34.25	34.25	34.25	34.25	-0.67%
May 15, 2026	34.48	34.48	34.48	34.48	34.48	-2.07%
May 14, 2026	35.21	35.21	35.21	35.21	35.21	-0.23%
May 13, 2026	35.29	35.29	35.29	35.29	35.29	0.17%
May 12, 2026	35.23	35.23	35.23	35.23	35.23	1.18%
May 11, 2026	34.82	34.82	34.82	34.82	34.82	-0.49%
May 8, 2026	34.99	34.99	34.99	34.99	34.99	-0.99%
May 7, 2026	35.34	35.34	35.34	35.34	35.34	-0.67%
May 6, 2026	35.58	35.58	35.58	35.58	35.58	0.62%
May 5, 2026	35.36	35.36	35.36	35.36	35.36	0.40%
May 4, 2026	35.22	35.22	35.22	35.22	35.22	1.18%
May 1, 2026	34.81	34.81	34.81	34.81	34.81	-0.51%
Apr 30, 2026	34.99	34.99	34.99	34.99	34.99	2.19%
Apr 29, 2026	34.24	34.24	34.24	34.24	34.24	-1.07%
Apr 28, 2026	34.61	34.61	34.61	34.61	34.61	-0.80%
Apr 27, 2026	34.89	34.89	34.89	34.89	34.89	-0.09%
Apr 24, 2026	34.92	34.92	34.92	34.92	34.92	-0.82%
Apr 23, 2026	35.21	35.21	35.21	35.21	35.21	-1.34%
Apr 22, 2026	35.69	35.69	35.69	35.69	35.69	-0.08%
Apr 21, 2026	35.72	35.72	35.72	35.72	35.72	-1.33%
Apr 20, 2026	36.20	36.20	36.20	36.20	36.20	-0.58%