FHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	42.18	42.18	42.18	42.18	42.18	-
Oct 6, 2026	42.18	42.18	42.18	42.18	42.18	-2.63%
Oct 5, 2026	43.32	43.32	43.32	43.32	43.32	1.76%
Oct 2, 2026	42.57	42.57	42.57	42.57	42.57	0.42%
Oct 1, 2026	42.39	42.39	42.39	42.39	42.39	-2.06%
Sep 30, 2026	43.28	43.28	43.28	43.28	43.28	-0.76%
Sep 29, 2026	43.61	43.61	43.61	43.61	43.61	-0.21%
Sep 28, 2026	43.70	43.70	43.70	43.70	43.70	0.58%
Sep 25, 2026	43.45	43.45	43.45	43.45	43.45	-0.11%
Sep 24, 2026	43.50	43.50	43.50	43.50	43.50	1.49%
Sep 23, 2026	42.86	42.86	42.86	42.86	42.86	-1.81%
Sep 22, 2026	43.65	43.65	43.65	43.65	43.65	1.21%
Sep 21, 2026	43.13	43.13	43.13	43.13	43.13	0.70%
Sep 18, 2026	42.83	42.83	42.83	42.83	42.83	-1.09%
Sep 17, 2026	43.30	43.30	43.30	43.30	43.30	1.83%
Sep 16, 2026	42.52	42.52	42.52	42.52	42.52	-
Sep 15, 2026	42.52	42.52	42.52	42.52	42.52	0.02%
Sep 14, 2026	42.51	42.51	42.51	42.51	42.51	1.21%
Sep 11, 2026	42.00	42.00	42.00	42.00	42.00	0.17%
Sep 10, 2026	41.93	41.93	41.93	41.93	41.93	-1.09%
Sep 9, 2026	42.39	42.39	42.39	42.39	42.39	-0.89%
Sep 8, 2026	42.77	42.77	42.77	42.77	42.77	-0.81%
Sep 4, 2026	43.12	43.12	43.12	43.12	43.12	-0.69%
Sep 3, 2026	43.42	43.42	43.42	43.42	43.42	0.25%
Sep 2, 2026	43.31	43.31	43.31	43.31	43.31	1.31%
Sep 1, 2026	42.75	42.75	42.75	42.75	42.75	-0.35%
Aug 31, 2026	42.90	42.90	42.90	42.90	42.90	-0.02%
Aug 28, 2026	42.91	42.91	42.91	42.91	42.91	-2.12%
Aug 27, 2026	43.84	43.84	43.84	43.84	43.84	-0.43%
Aug 26, 2026	44.03	44.03	44.03	44.03	44.03	-0.68%
Aug 25, 2026	44.33	44.33	44.33	44.33	44.33	1.03%
Aug 24, 2026	43.88	43.88	43.88	43.88	43.88	-0.75%
Aug 21, 2026	44.21	44.21	44.21	44.21	44.21	1.24%
Aug 20, 2026	43.67	43.67	43.67	43.67	43.67	-1.80%
Aug 19, 2026	44.47	44.47	44.47	44.47	44.47	5.25%
Aug 18, 2026	42.25	42.25	42.25	42.25	42.25	0.74%
Aug 17, 2026	41.94	41.94	41.94	41.94	41.94	0.82%
Aug 14, 2026	41.60	41.60	41.60	41.60	41.60	-0.05%
Aug 13, 2026	41.62	41.62	41.62	41.62	41.62	-0.90%
Aug 12, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Aug 11, 2026	41.84	41.84	41.84	41.84	41.84	-0.38%
Aug 10, 2026	42.00	42.00	42.00	42.00	42.00	1.35%
Aug 7, 2026	41.44	41.44	41.44	41.44	41.44	1.77%
Aug 6, 2026	40.72	40.72	40.72	40.72	40.72	0.17%
Aug 5, 2026	40.65	40.65	40.65	40.65	40.65	1.19%
Aug 4, 2026	40.17	40.17	40.17	40.17	40.17	0.98%
Aug 3, 2026	39.78	39.78	39.78	39.78	39.78	-0.13%
Jul 31, 2026	39.83	39.83	39.83	39.83	39.83	-1.75%
Jul 30, 2026	40.54	40.54	40.54	40.54	40.54	-
Jul 29, 2026	40.54	40.54	40.54	40.54	40.54	-0.88%