FHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	44.46	44.46	44.46	44.46	44.46	1.46%
Nov 2, 2026	43.82	43.82	43.82	43.82	43.82	-2.12%
Oct 30, 2026	44.77	44.77	44.77	44.77	44.77	-1.65%
Oct 29, 2026	45.52	45.52	45.52	45.52	45.52	1.29%
Oct 28, 2026	44.94	44.94	44.94	44.94	44.94	1.65%
Oct 27, 2026	44.21	44.21	44.21	44.21	44.21	1.75%
Oct 26, 2026	43.45	43.45	43.45	43.45	43.45	0.72%
Oct 23, 2026	43.14	43.14	43.14	43.14	43.14	-0.78%
Oct 22, 2026	43.48	43.48	43.48	43.48	43.48	-0.66%
Oct 21, 2026	43.77	43.77	43.77	43.77	43.77	0.83%
Oct 20, 2026	43.41	43.41	43.41	43.41	43.41	2.75%
Oct 19, 2026	42.25	42.25	42.25	42.25	42.25	0.57%
Oct 16, 2026	42.01	42.01	42.01	42.01	42.01	-1.89%
Oct 15, 2026	42.82	42.82	42.82	42.82	42.82	1.98%
Oct 14, 2026	41.99	41.99	41.99	41.99	41.99	1.16%
Oct 13, 2026	41.51	41.51	41.51	41.51	41.51	-1.59%
Oct 12, 2026	42.18	42.18	42.18	42.18	42.18	-0.61%
Oct 9, 2026	42.44	42.44	42.44	42.44	42.44	2.14%
Oct 8, 2026	41.55	41.55	41.55	41.55	41.55	-1.42%
Oct 7, 2026	42.15	42.15	42.15	42.15	42.15	-0.07%
Oct 6, 2026	42.18	42.18	42.18	42.18	42.18	-2.63%
Oct 5, 2026	43.32	43.32	43.32	43.32	43.32	1.76%
Oct 2, 2026	42.57	42.57	42.57	42.57	42.57	0.42%
Oct 1, 2026	42.39	42.39	42.39	42.39	42.39	-2.06%
Sep 30, 2026	43.28	43.28	43.28	43.28	43.28	-0.76%
Sep 29, 2026	43.61	43.61	43.61	43.61	43.61	-0.21%
Sep 28, 2026	43.70	43.70	43.70	43.70	43.70	0.58%
Sep 25, 2026	43.45	43.45	43.45	43.45	43.45	-0.11%
Sep 24, 2026	43.50	43.50	43.50	43.50	43.50	1.49%
Sep 23, 2026	42.86	42.86	42.86	42.86	42.86	-1.81%
Sep 22, 2026	43.65	43.65	43.65	43.65	43.65	1.21%
Sep 21, 2026	43.13	43.13	43.13	43.13	43.13	0.70%
Sep 18, 2026	42.83	42.83	42.83	42.83	42.83	-1.09%
Sep 17, 2026	43.30	43.30	43.30	43.30	43.30	1.83%
Sep 16, 2026	42.52	42.52	42.52	42.52	42.52	-
Sep 15, 2026	42.52	42.52	42.52	42.52	42.52	0.02%
Sep 14, 2026	42.51	42.51	42.51	42.51	42.51	1.21%
Sep 11, 2026	42.00	42.00	42.00	42.00	42.00	0.17%
Sep 10, 2026	41.93	41.93	41.93	41.93	41.93	-1.09%
Sep 9, 2026	42.39	42.39	42.39	42.39	42.39	-0.89%
Sep 8, 2026	42.77	42.77	42.77	42.77	42.77	-0.81%
Sep 4, 2026	43.12	43.12	43.12	43.12	43.12	-0.69%
Sep 3, 2026	43.42	43.42	43.42	43.42	43.42	0.25%
Sep 2, 2026	43.31	43.31	43.31	43.31	43.31	1.31%
Sep 1, 2026	42.75	42.75	42.75	42.75	42.75	-0.35%
Aug 31, 2026	42.90	42.90	42.90	42.90	42.90	-0.02%
Aug 28, 2026	42.91	42.91	42.91	42.91	42.91	-2.12%
Aug 27, 2026	43.84	43.84	43.84	43.84	43.84	-0.43%
Aug 26, 2026	44.03	44.03	44.03	44.03	44.03	-0.68%
Aug 25, 2026	44.33	44.33	44.33	44.33	44.33	1.03%