FHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	40.40	40.40	40.40	40.40	-	-
Jul 27, 2026	40.40	40.40	40.40	40.40	40.40	-0.05%
Jul 24, 2026	40.42	40.42	40.42	40.42	40.42	-0.49%
Jul 23, 2026	40.62	40.62	40.62	40.62	40.62	1.75%
Jul 22, 2026	39.92	39.92	39.92	39.92	39.92	-0.97%
Jul 21, 2026	40.31	40.31	40.31	40.31	40.31	1.08%
Jul 20, 2026	39.88	39.88	39.88	39.88	39.88	-1.85%
Jul 17, 2026	40.63	40.63	40.63	40.63	40.63	0.42%
Jul 16, 2026	40.46	40.46	40.46	40.46	40.46	-0.30%
Jul 15, 2026	40.58	40.58	40.58	40.58	40.58	0.37%
Jul 14, 2026	40.43	40.43	40.43	40.43	40.43	-0.30%
Jul 13, 2026	40.55	40.55	40.55	40.55	40.55	-0.76%
Jul 10, 2026	40.86	40.86	40.86	40.86	40.86	-1.76%
Jul 9, 2026	41.59	41.59	41.59	41.59	41.59	1.32%
Jul 8, 2026	41.05	41.05	41.05	41.05	41.05	-0.97%
Jul 7, 2026	41.45	41.45	41.45	41.45	41.45	1.77%
Jul 6, 2026	40.73	40.73	40.73	40.73	40.73	-0.85%
Jul 2, 2026	41.08	41.08	41.08	41.08	41.08	1.73%
Jul 1, 2026	40.38	40.38	40.38	40.38	40.38	0.62%
Jun 30, 2026	40.13	40.13	40.13	40.13	40.13	-0.52%
Jun 29, 2026	40.34	40.34	40.34	40.34	40.34	0.65%
Jun 26, 2026	40.08	40.08	40.08	40.08	40.08	2.45%
Jun 25, 2026	39.12	39.12	39.12	39.12	39.12	2.35%
Jun 24, 2026	38.22	38.22	38.22	38.22	38.22	1.92%
Jun 23, 2026	37.50	37.50	37.50	37.50	37.50	1.11%
Jun 22, 2026	37.09	37.09	37.09	37.09	37.09	1.12%
Jun 18, 2026	36.68	36.68	36.68	36.68	36.68	0.27%
Jun 17, 2026	36.58	36.58	36.58	36.58	36.58	0.14%
Jun 16, 2026	36.53	36.53	36.53	36.53	36.53	-0.30%
Jun 15, 2026	36.64	36.64	36.64	36.64	36.64	0.33%
Jun 12, 2026	36.52	36.52	36.52	36.52	36.52	0.14%
Jun 11, 2026	36.47	36.47	36.47	36.47	36.47	1.56%
Jun 10, 2026	35.91	35.91	35.91	35.91	35.91	-1.16%
Jun 9, 2026	36.33	36.33	36.33	36.33	36.33	2.77%
Jun 8, 2026	35.35	35.35	35.35	35.35	35.35	-0.42%
Jun 5, 2026	35.50	35.50	35.50	35.50	35.50	-1.53%
Jun 4, 2026	36.05	36.05	36.05	36.05	36.05	2.77%
Jun 3, 2026	35.08	35.08	35.08	35.08	35.08	0.75%
Jun 2, 2026	34.82	34.82	34.82	34.82	34.82	-1.83%
Jun 1, 2026	35.47	35.47	35.47	35.47	35.47	-1.64%
May 29, 2026	36.06	36.06	36.06	36.06	36.06	-0.36%
May 28, 2026	36.19	36.19	36.19	36.19	36.19	2.00%
May 27, 2026	35.48	35.48	35.48	35.48	35.48	-
May 26, 2026	35.48	35.48	35.48	35.48	35.48	-0.14%
May 22, 2026	35.53	35.53	35.53	35.53	35.53	0.37%
May 21, 2026	35.40	35.40	35.40	35.40	35.40	0.80%
May 20, 2026	35.12	35.12	35.12	35.12	35.12	1.77%
May 19, 2026	34.51	34.51	34.51	34.51	34.51	0.76%
May 18, 2026	34.25	34.25	34.25	34.25	34.25	-0.67%
May 15, 2026	34.48	34.48	34.48	34.48	34.48	-2.07%