FHCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	43.12	43.12	43.12	43.12	-	-
Sep 4, 2026	43.12	43.12	43.12	43.12	43.12	-0.69%
Sep 3, 2026	43.42	43.42	43.42	43.42	43.42	0.25%
Sep 2, 2026	43.31	43.31	43.31	43.31	43.31	1.31%
Sep 1, 2026	42.75	42.75	42.75	42.75	42.75	-0.35%
Aug 31, 2026	42.90	42.90	42.90	42.90	42.90	-0.02%
Aug 28, 2026	42.91	42.91	42.91	42.91	42.91	-2.12%
Aug 27, 2026	43.84	43.84	43.84	43.84	43.84	-0.43%
Aug 26, 2026	44.03	44.03	44.03	44.03	44.03	-0.68%
Aug 25, 2026	44.33	44.33	44.33	44.33	44.33	1.03%
Aug 24, 2026	43.88	43.88	43.88	43.88	43.88	-0.75%
Aug 21, 2026	44.21	44.21	44.21	44.21	44.21	1.24%
Aug 20, 2026	43.67	43.67	43.67	43.67	43.67	-1.80%
Aug 19, 2026	44.47	44.47	44.47	44.47	44.47	5.25%
Aug 18, 2026	42.25	42.25	42.25	42.25	42.25	0.74%
Aug 17, 2026	41.94	41.94	41.94	41.94	41.94	0.82%
Aug 14, 2026	41.60	41.60	41.60	41.60	41.60	-0.05%
Aug 13, 2026	41.62	41.62	41.62	41.62	41.62	-0.90%
Aug 12, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Aug 11, 2026	41.84	41.84	41.84	41.84	41.84	-0.38%
Aug 10, 2026	42.00	42.00	42.00	42.00	42.00	1.35%
Aug 7, 2026	41.44	41.44	41.44	41.44	41.44	1.77%
Aug 6, 2026	40.72	40.72	40.72	40.72	40.72	0.17%
Aug 5, 2026	40.65	40.65	40.65	40.65	40.65	1.19%
Aug 4, 2026	40.17	40.17	40.17	40.17	40.17	0.98%
Aug 3, 2026	39.78	39.78	39.78	39.78	39.78	-0.13%
Jul 31, 2026	39.83	39.83	39.83	39.83	39.83	-1.75%
Jul 30, 2026	40.54	40.54	40.54	40.54	40.54	-
Jul 29, 2026	40.54	40.54	40.54	40.54	40.54	-0.88%
Jul 28, 2026	40.90	40.90	40.90	40.90	40.90	1.24%
Jul 27, 2026	40.40	40.40	40.40	40.40	40.40	-0.05%
Jul 24, 2026	40.42	40.42	40.42	40.42	40.42	-0.49%
Jul 23, 2026	40.62	40.62	40.62	40.62	40.62	1.75%
Jul 22, 2026	39.92	39.92	39.92	39.92	39.92	-0.97%
Jul 21, 2026	40.31	40.31	40.31	40.31	40.31	1.08%
Jul 20, 2026	39.88	39.88	39.88	39.88	39.88	-1.85%
Jul 17, 2026	40.63	40.63	40.63	40.63	40.63	0.42%
Jul 16, 2026	40.46	40.46	40.46	40.46	40.46	-0.30%
Jul 15, 2026	40.58	40.58	40.58	40.58	40.58	0.37%
Jul 14, 2026	40.43	40.43	40.43	40.43	40.43	-0.30%
Jul 13, 2026	40.55	40.55	40.55	40.55	40.55	-0.76%
Jul 10, 2026	40.86	40.86	40.86	40.86	40.86	-1.76%
Jul 9, 2026	41.59	41.59	41.59	41.59	41.59	1.32%
Jul 8, 2026	41.05	41.05	41.05	41.05	41.05	-0.97%
Jul 7, 2026	41.45	41.45	41.45	41.45	41.45	1.77%
Jul 6, 2026	40.73	40.73	40.73	40.73	40.73	-0.85%
Jul 2, 2026	41.08	41.08	41.08	41.08	41.08	1.73%
Jul 1, 2026	40.38	40.38	40.38	40.38	40.38	0.62%
Jun 30, 2026	40.13	40.13	40.13	40.13	40.13	-0.52%
Jun 29, 2026	40.34	40.34	40.34	40.34	40.34	0.65%