FHCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	14.07	14.07	14.07	14.07	14.07	0.36%
Jun 27, 2025	14.02	14.02	14.02	14.02	14.02	0.43%
Jun 26, 2025	13.96	13.96	13.96	13.96	13.96	1.01%
Jun 25, 2025	13.82	13.82	13.82	13.82	13.82	-0.14%
Jun 24, 2025	13.84	13.84	13.84	13.84	13.84	1.24%
Jun 23, 2025	13.67	13.67	13.67	13.67	13.67	0.74%
Jun 20, 2025	13.57	13.57	13.57	13.57	13.57	-0.29%
Jun 18, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Jun 17, 2025	13.60	13.60	13.60	13.60	13.60	-0.80%
Jun 16, 2025	13.71	13.71	13.71	13.71	13.71	0.73%
Jun 13, 2025	13.61	13.61	13.61	13.61	13.61	-1.23%
Jun 12, 2025	13.78	13.78	13.78	13.78	13.78	0.36%
Jun 11, 2025	13.73	13.73	13.73	13.73	13.73	-
Jun 10, 2025	13.73	13.73	13.73	13.73	13.73	0.29%
Jun 9, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Jun 6, 2025	13.67	13.67	13.67	13.67	13.67	0.51%
Jun 5, 2025	13.60	13.60	13.60	13.60	13.60	-0.07%
Jun 4, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
Jun 3, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
Jun 2, 2025	13.52	13.52	13.52	13.52	13.52	0.52%
May 30, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
May 29, 2025	13.47	13.47	13.47	13.47	13.47	0.45%
May 28, 2025	13.41	13.41	13.41	13.41	13.41	-0.67%
May 27, 2025	13.50	13.50	13.50	13.50	13.50	1.43%
May 23, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
May 22, 2025	13.33	13.33	13.33	13.33	13.33	-
May 21, 2025	13.33	13.33	13.33	13.33	13.33	-1.19%
May 20, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
May 19, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
May 16, 2025	13.46	13.46	13.46	13.46	13.46	0.45%
May 15, 2025	13.40	13.40	13.40	13.40	13.40	0.53%
May 14, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
May 13, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
May 12, 2025	13.27	13.27	13.27	13.27	13.27	2.08%
May 9, 2025	13.00	13.00	13.00	13.00	13.00	-0.46%
May 8, 2025	13.06	13.06	13.06	13.06	12.97	0.31%
May 7, 2025	13.02	13.02	13.02	13.02	12.93	-
May 6, 2025	13.02	13.02	13.02	13.02	12.93	-0.38%
May 5, 2025	13.07	13.07	13.07	13.07	12.98	-0.23%
May 2, 2025	13.10	13.10	13.10	13.10	13.01	1.71%
May 1, 2025	12.88	12.88	12.88	12.88	12.80	0.23%
Apr 30, 2025	12.85	12.85	12.85	12.85	12.77	0.08%
Apr 29, 2025	12.84	12.84	12.84	12.84	12.76	0.39%
Apr 28, 2025	12.79	12.79	12.79	12.79	12.71	0.31%
Apr 25, 2025	12.75	12.75	12.75	12.75	12.67	0.47%
Apr 24, 2025	12.69	12.69	12.69	12.69	12.61	1.68%
Apr 23, 2025	12.48	12.48	12.48	12.48	12.40	1.22%
Apr 22, 2025	12.33	12.33	12.33	12.33	12.25	1.99%
Apr 21, 2025	12.09	12.09	12.09	12.09	12.01	-1.39%
Apr 17, 2025	12.26	12.26	12.26	12.26	12.18	0.41%