FHCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Feb 12, 2026	15.96	15.96	15.96	15.96	15.96	-1.36%
Feb 11, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
Feb 10, 2026	16.14	16.14	16.14	16.14	16.14	-0.19%
Feb 9, 2026	16.17	16.17	16.17	16.17	16.17	0.94%
Feb 6, 2026	16.02	16.02	16.02	16.02	16.02	2.17%
Feb 5, 2026	15.68	15.68	15.68	15.68	15.68	-1.07%
Feb 4, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Feb 3, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Feb 2, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Jan 30, 2026	15.85	15.85	15.85	15.85	15.85	-1.12%
Jan 29, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
Jan 28, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Jan 27, 2026	16.03	16.03	16.03	16.03	16.03	0.88%
Jan 26, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jan 23, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Jan 22, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Jan 21, 2026	15.73	15.73	15.73	15.73	15.73	1.16%
Jan 20, 2026	15.55	15.55	15.55	15.55	15.55	-1.52%
Jan 16, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Jan 15, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Jan 14, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jan 13, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Jan 12, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jan 9, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Jan 8, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jan 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Jan 6, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Jan 5, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
Jan 2, 2026	15.44	15.44	15.44	15.44	15.44	0.92%
Dec 31, 2025	15.30	15.30	15.30	15.30	15.30	-0.52%
Dec 30, 2025	15.38	15.38	15.38	15.38	15.38	-1.91%
Dec 29, 2025	15.38	15.38	15.38	15.68	15.38	-0.25%
Dec 26, 2025	15.42	15.42	15.42	15.72	15.42	0.13%
Dec 24, 2025	15.40	15.40	15.40	15.70	15.40	0.19%
Dec 23, 2025	15.37	15.37	15.37	15.67	15.37	0.45%
Dec 22, 2025	15.30	15.30	15.30	15.60	15.30	0.65%
Dec 19, 2025	15.20	15.20	15.20	15.50	15.20	0.65%
Dec 18, 2025	15.11	15.11	15.11	15.40	15.11	0.92%
Dec 17, 2025	14.97	14.97	14.97	15.26	14.97	-0.91%
Dec 16, 2025	15.11	15.11	15.11	15.40	15.11	-0.39%
Dec 15, 2025	15.17	15.17	15.17	15.46	15.17	0.06%
Dec 12, 2025	15.16	15.16	15.16	15.45	15.16	-0.96%
Dec 11, 2025	15.30	15.30	15.30	15.60	15.30	0.26%
Dec 10, 2025	15.26	15.26	15.26	15.56	15.26	0.97%
Dec 9, 2025	15.12	15.12	15.12	15.41	15.12	-0.19%
Dec 8, 2025	15.15	15.15	15.15	15.44	15.15	-
Dec 5, 2025	15.15	15.15	15.15	15.44	15.15	0.13%
Dec 4, 2025	15.13	15.13	15.13	15.42	15.13	0.19%
Dec 3, 2025	15.10	15.10	15.10	15.39	15.10	0.46%