Fidelity Freedom Blend 2060 Fund - Class K6 (FHCDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.45
-0.02 (-0.15%)
May 30, 2025, 4:00 PM EDT
FHCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| May 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| May 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.67% |
| May 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.43% |
| May 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| May 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| May 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.19% |
| May 20, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| May 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| May 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| May 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| May 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| May 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| May 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.08% |
| May 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| May 8, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.97 | 0.31% |
| May 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.93 | - |
| May 6, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.93 | -0.38% |
| May 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.98 | -0.23% |
| May 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.01 | 1.71% |
| May 1, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.80 | 0.23% |
| Apr 30, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.77 | 0.08% |
| Apr 29, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.76 | 0.39% |
| Apr 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | 0.31% |
| Apr 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.67 | 0.47% |
| Apr 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.61 | 1.68% |
| Apr 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.40 | 1.22% |
| Apr 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.25 | 1.99% |
| Apr 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | -1.39% |
| Apr 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.18 | 0.41% |
| Apr 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | -1.21% |
| Apr 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | 0.32% |
| Apr 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.24 | 0.90% |
| Apr 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | 2.01% |
| Apr 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | -2.68% |
| Apr 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | 7.52% |
| Apr 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | -1.29% |
| Apr 7, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.51 | -1.36% |
| Apr 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.67 | -5.55% |
| Apr 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | -3.64% |
| Apr 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.83 | 0.55% |
| Apr 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.76 | 0.55% |
| Mar 31, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | -0.16% |
| Mar 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | -1.46% |
| Mar 27, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.90 | -0.15% |
| Mar 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.92 | -1.07% |
| Mar 25, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.05 | 0.15% |
| Mar 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.03 | 1.00% |
| Mar 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.91 | -0.31% |
| Mar 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.94 | -0.38% |