Skip to main content
logo
Fidelity Freedom Blend 2060 Fund Class K6 (FHCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.13 (-0.79%)
At close: May 19, 2026

FHCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.3816.3816.3816.3816.38-0.79%
May 18, 202616.5116.5116.5116.5116.510.06%
May 15, 202616.5016.5016.5016.5016.50-3.57%
May 14, 202617.1117.1117.1117.1116.840.53%
May 13, 202617.0217.0217.0217.0216.750.59%
May 12, 202616.9216.9216.9216.9216.65-0.70%
May 11, 202617.0417.0417.0417.0416.770.12%
May 8, 202617.0217.0217.0217.0216.750.77%
May 7, 202616.8916.8916.8916.8916.62-1.05%
May 6, 202617.0717.0717.0717.0716.802.09%
May 5, 202616.7216.7216.7216.7216.451.09%
May 4, 202616.5416.5416.5416.5416.27-0.48%
May 1, 202616.6216.6216.6216.6216.35-0.12%
Apr 30, 202616.6416.6416.6416.6416.371.53%
Apr 29, 202616.3916.3916.3916.3916.13-0.30%
Apr 28, 202616.4416.4416.4416.4416.18-0.60%
Apr 27, 202616.5416.5416.5416.5416.27-
Apr 24, 202616.5416.5416.5416.5416.270.73%
Apr 23, 202616.4216.4216.4216.4216.16-0.42%
Apr 22, 202616.4916.4916.4916.4916.230.86%
Apr 21, 202616.3516.3516.3516.3516.09-1.09%
Apr 20, 202616.5316.5316.5316.5316.26-0.30%
Apr 17, 202616.5816.5816.5816.5816.311.34%
Apr 16, 202616.3616.3616.3616.3616.10-
Apr 15, 202616.3616.3616.3616.3616.100.18%
Apr 14, 202616.3316.3316.3316.3316.070.99%
Apr 13, 202616.1716.1716.1716.1715.911.00%
Apr 10, 202616.0116.0116.0116.0115.75-
Apr 9, 202616.0116.0116.0116.0115.750.44%
Apr 8, 202615.9415.9415.9415.9415.683.31%
Apr 7, 202615.4315.4315.4315.4315.180.13%
Apr 6, 202615.4115.4115.4115.4115.160.46%
Apr 2, 202615.3415.3415.3415.3415.09-0.13%
Apr 1, 202615.3615.3615.3615.3615.111.12%
Mar 31, 202615.1915.1915.1915.1914.953.05%
Mar 30, 202614.7414.7414.7414.7414.50-0.34%
Mar 27, 202614.7914.7914.7914.7914.55-1.27%
Mar 26, 202614.9814.9814.9814.9814.74-2.22%
Mar 25, 202615.3215.3215.3215.3215.070.99%
Mar 24, 202615.1715.1715.1715.1714.93-0.33%
Mar 23, 202615.2215.2215.2215.2214.981.81%
Mar 20, 202614.9514.9514.9514.9514.71-2.29%
Mar 19, 202615.3015.3015.3015.3015.05-0.13%
Mar 18, 202615.3215.3215.3215.3215.07-1.42%
Mar 17, 202615.5415.5415.5415.5415.290.39%
Mar 16, 202615.4815.4815.4815.4815.231.51%
Mar 13, 202615.2515.2515.2515.2515.00-0.72%
Mar 12, 202615.3615.3615.3615.3615.11-1.79%
Mar 11, 202615.6415.6415.6415.6415.39-0.13%
Mar 10, 202615.6615.6615.6615.6615.410.06%