Fidelity Freedom Blend 2060 Fund Class K6 (FHCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.01 (0.06%)
At close: Aug 26, 2026
FHCDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Aug 25, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.58% |
| Aug 24, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.57% |
| Aug 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Aug 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Aug 19, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Aug 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.31% |
| Aug 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Aug 14, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Aug 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Aug 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.52% |
| Aug 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Aug 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Aug 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| Aug 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.52% |
| Aug 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Aug 4, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.75% |
| Aug 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.18% |
| Jul 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Jul 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.36% |
| Jul 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.43% |
| Jul 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Jul 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Jul 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Jul 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.94% |
| Jul 22, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Jul 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.43% |
| Jul 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Jul 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
| Jul 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% |
| Jul 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Jul 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Jul 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.34% |
| Jul 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Jul 9, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Jul 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Jul 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.10% |
| Jul 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.17% |
| Jul 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Jul 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Jun 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Jun 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
| Jun 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| Jun 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
| Jun 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Jun 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.20% |
| Jun 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Jun 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.47% |
| Jun 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Jun 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |