Skip to main content
logo
Fidelity Freedom Blend 2060 Fund Class K6 (FHCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.08 (-0.47%)
At close: Jul 8, 2026

FHCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9916.9916.9916.9916.99-0.47%
Jul 7, 202617.0717.0717.0717.0717.07-1.10%
Jul 6, 202617.2617.2617.2617.2617.261.17%
Jul 2, 202617.0617.0617.0617.0617.06-
Jul 1, 202617.0617.0617.0617.0617.06-0.87%
Jun 30, 202617.2117.2117.2117.2117.210.82%
Jun 29, 202617.0717.0717.0717.0717.071.01%
Jun 26, 202616.9016.9016.9016.9016.90-0.53%
Jun 25, 202616.9916.9916.9916.9916.990.65%
Jun 24, 202616.8816.8816.8816.8816.880.12%
Jun 23, 202616.8616.8616.8616.8616.86-2.20%
Jun 22, 202617.2417.2417.2417.2417.24-0.17%
Jun 18, 202617.2717.2717.2717.2717.271.47%
Jun 17, 202617.0217.0217.0217.0217.02-0.87%
Jun 16, 202617.1717.1717.1717.1717.17-0.41%
Jun 15, 202617.2417.2417.2417.2417.241.71%
Jun 12, 202616.9516.9516.9516.9516.950.65%
Jun 11, 202616.8416.8416.8416.8416.842.75%
Jun 10, 202616.3916.3916.3916.3916.39-1.68%
Jun 9, 202616.6716.6716.6716.6716.670.06%
Jun 8, 202616.6616.6616.6616.6616.660.60%
Jun 5, 202616.5616.5616.5616.5616.56-3.33%
Jun 4, 202617.1317.1317.1317.1317.130.35%
Jun 3, 202617.0717.0717.0717.0717.07-0.58%
Jun 2, 202617.1717.1717.1717.1717.170.70%
Jun 1, 202617.0517.0517.0517.0517.050.29%
May 29, 202617.0017.0017.0017.0017.00-0.06%
May 28, 202617.0117.0117.0117.0117.010.41%
May 27, 202616.9416.9416.9416.9416.94-0.06%
May 26, 202616.9516.9516.9516.9516.951.25%
May 22, 202616.7416.7416.7416.7416.740.18%
May 21, 202616.7116.7116.7116.7116.710.54%
May 20, 202616.6216.6216.6216.6216.621.47%
May 19, 202616.3816.3816.3816.3816.38-0.79%
May 18, 202616.5116.5116.5116.5116.510.06%
May 15, 202616.5016.5016.5016.5016.50-1.99%
May 14, 202617.1117.1117.1117.1116.840.53%
May 13, 202617.0217.0217.0217.0216.750.59%
May 12, 202616.9216.9216.9216.9216.65-0.70%
May 11, 202617.0417.0417.0417.0416.770.12%
May 8, 202617.0217.0217.0217.0216.750.77%
May 7, 202616.8916.8916.8916.8916.62-1.05%
May 6, 202617.0717.0717.0717.0716.802.09%
May 5, 202616.7216.7216.7216.7216.451.09%
May 4, 202616.5416.5416.5416.5416.27-0.48%
May 1, 202616.6216.6216.6216.6216.35-0.12%
Apr 30, 202616.6416.6416.6416.6416.371.53%
Apr 29, 202616.3916.3916.3916.3916.13-0.30%
Apr 28, 202616.4416.4416.4416.4416.18-0.61%
Apr 27, 202616.5416.5416.5416.5416.27-