Fidelity Advisor Freedom Blend 2045 I (FHCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.41
+0.20 (1.64%)
At close: Apr 24, 2025
FHCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Apr 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Apr 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Apr 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.64% |
| Apr 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.24% |
| Apr 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.94% |
| Apr 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.33% |
| Apr 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Apr 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.24% |
| Apr 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Apr 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| Apr 11, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.96% |
| Apr 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.66% |
| Apr 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 7.51% |
| Apr 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.32% |
| Apr 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.31% |
| Apr 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -5.51% |
| Apr 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -3.72% |
| Apr 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Apr 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Mar 31, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Mar 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.42% |
| Mar 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Mar 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.09% |
| Mar 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Mar 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Mar 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| Mar 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Mar 19, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| Mar 18, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| Mar 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| Mar 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.94% |
| Mar 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.04% |
| Mar 12, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Mar 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Mar 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.50% |
| Mar 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Mar 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.47% |
| Mar 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.65% |
| Mar 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Mar 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.93% |
| Feb 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Feb 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.39% |
| Feb 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Feb 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Feb 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.67% |
| Feb 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Feb 20, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Feb 19, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Feb 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |