Fidelity Advisor Freedom Blend 2045 Fund - Class I (FHCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.02 (-0.13%)
At close: Apr 2, 2026
FHCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | -0.13% |
| Apr 1, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.08% |
| Mar 31, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.92% |
| Mar 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Mar 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| Mar 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.14% |
| Mar 25, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.95% |
| Mar 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Mar 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.71% |
| Mar 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.14% |
| Mar 19, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Mar 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.39% |
| Mar 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Mar 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.41% |
| Mar 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Mar 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.77% |
| Mar 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Mar 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Mar 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.99% |
| Mar 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.24% |
| Mar 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.16% |
| Mar 4, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| Mar 3, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.10% |
| Mar 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| Feb 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Feb 26, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Feb 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Feb 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Feb 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82% |
| Feb 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| Feb 19, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Feb 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
| Feb 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Feb 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Feb 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.27% |
| Feb 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Feb 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| Feb 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.90% |
| Feb 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.09% |
| Feb 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.04% |
| Feb 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Feb 3, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Feb 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Jan 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.09% |
| Jan 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Jan 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Jan 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Jan 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Jan 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Jan 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |