Fidelity Advisor Freedom Blend 2045 Fund - Class I (FHCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.39
+0.03 (0.22%)
Jun 9, 2025, 4:00 PM EDT
FHCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Jun 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Jun 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Jun 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Jun 5, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Jun 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Jun 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jun 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| May 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| May 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| May 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68% |
| May 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.46% |
| May 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| May 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| May 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.21% |
| May 20, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| May 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| May 16, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| May 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| May 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| May 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| May 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.05% |
| May 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.55% |
| May 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.69 | 0.31% |
| May 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.65 | 0.08% |
| May 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.64 | -0.39% |
| May 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.69 | -0.23% |
| May 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.72 | 1.67% |
| May 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | 0.24% |
| Apr 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | 0.08% |
| Apr 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.48 | 0.40% |
| Apr 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.43 | 0.32% |
| Apr 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | 0.48% |
| Apr 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.33 | 1.64% |
| Apr 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | 1.24% |
| Apr 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 1.94% |
| Apr 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.75 | -1.33% |
| Apr 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | 0.42% |
| Apr 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | -1.24% |
| Apr 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | 0.33% |
| Apr 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 0.92% |
| Apr 11, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | 1.96% |
| Apr 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.63 | -2.66% |
| Apr 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 7.51% |
| Apr 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.11 | -1.32% |
| Apr 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.26 | -1.31% |
| Apr 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.41 | -5.51% |
| Apr 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.08 | -3.72% |
| Apr 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.54 | 0.64% |
| Apr 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.47 | 0.48% |