FHCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.91	16.91	16.91	16.91	16.91	0.54%
Aug 24, 2026	16.82	16.82	16.82	16.82	16.82	-0.53%
Aug 21, 2026	16.91	16.91	16.91	16.91	16.91	0.65%
Aug 20, 2026	16.80	16.80	16.80	16.80	16.80	-0.41%
Aug 19, 2026	16.87	16.87	16.87	16.87	16.87	0.24%
Aug 18, 2026	16.83	16.83	16.83	16.83	16.83	-1.23%
Aug 17, 2026	17.04	17.04	17.04	17.04	17.04	-0.06%
Aug 14, 2026	17.05	17.05	17.05	17.05	17.05	-0.18%
Aug 13, 2026	17.08	17.08	17.08	17.08	17.08	0.59%
Aug 12, 2026	16.98	16.98	16.98	16.98	16.98	0.47%
Aug 11, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Aug 10, 2026	16.91	16.91	16.91	16.91	16.91	-0.18%
Aug 7, 2026	16.94	16.94	16.94	16.94	16.94	0.71%
Aug 6, 2026	16.82	16.82	16.82	16.82	16.82	-0.47%
Aug 5, 2026	16.90	16.90	16.90	16.90	16.90	-0.12%
Aug 4, 2026	16.92	16.92	16.92	16.92	16.92	1.68%
Aug 3, 2026	16.64	16.64	16.64	16.64	16.64	1.16%
Jul 31, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
Jul 30, 2026	16.38	16.38	16.38	16.38	16.38	2.25%
Jul 29, 2026	16.02	16.02	16.02	16.02	16.02	-1.35%
Jul 28, 2026	16.24	16.24	16.24	16.24	16.24	-0.31%
Jul 27, 2026	16.29	16.29	16.29	16.29	16.29	0.18%
Jul 24, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
Jul 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.85%
Jul 22, 2026	16.45	16.45	16.45	16.45	16.45	-0.18%
Jul 21, 2026	16.48	16.48	16.48	16.48	16.48	1.35%
Jul 20, 2026	16.26	16.26	16.26	16.26	16.26	-0.55%
Jul 17, 2026	16.35	16.35	16.35	16.35	16.35	-0.79%
Jul 16, 2026	16.48	16.48	16.48	16.48	16.48	-0.72%
Jul 15, 2026	16.60	16.60	16.60	16.60	16.60	0.42%
Jul 14, 2026	16.53	16.53	16.53	16.53	16.53	0.67%
Jul 13, 2026	16.42	16.42	16.42	16.42	16.42	-1.32%
Jul 10, 2026	16.64	16.64	16.64	16.64	16.64	0.30%
Jul 9, 2026	16.59	16.59	16.59	16.59	16.59	0.67%
Jul 8, 2026	16.48	16.48	16.48	16.48	16.48	-0.48%
Jul 7, 2026	16.56	16.56	16.56	16.56	16.56	-1.08%
Jul 6, 2026	16.74	16.74	16.74	16.74	16.74	1.15%
Jul 2, 2026	16.55	16.55	16.55	16.55	16.55	-
Jul 1, 2026	16.55	16.55	16.55	16.55	16.55	-0.84%
Jun 30, 2026	16.69	16.69	16.69	16.69	16.69	0.79%
Jun 29, 2026	16.56	16.56	16.56	16.56	16.56	0.91%
Jun 26, 2026	16.41	16.41	16.41	16.41	16.41	-0.49%
Jun 25, 2026	16.49	16.49	16.49	16.49	16.49	0.67%
Jun 24, 2026	16.38	16.38	16.38	16.38	16.38	0.12%
Jun 23, 2026	16.36	16.36	16.36	16.36	16.36	-2.15%
Jun 22, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Jun 18, 2026	16.75	16.75	16.75	16.75	16.75	1.45%
Jun 17, 2026	16.51	16.51	16.51	16.51	16.51	-0.84%
Jun 16, 2026	16.65	16.65	16.65	16.65	16.65	-0.42%
Jun 15, 2026	16.72	16.72	16.72	16.72	16.72	1.64%