Fidelity Advisor Freedom Blend 2045 Fund - Class I (FHCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.24 (1.50%)
At close: Apr 30, 2026
FHCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.50% |
| Apr 29, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Apr 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Apr 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Apr 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| Apr 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.44% |
| Apr 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Apr 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| Apr 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| Apr 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.26% |
| Apr 16, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Apr 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Apr 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.95% |
| Apr 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% |
| Apr 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Apr 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Apr 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 3.26% |
| Apr 7, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Apr 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Apr 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Apr 1, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.08% |
| Mar 31, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.92% |
| Mar 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Mar 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| Mar 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.14% |
| Mar 25, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.95% |
| Mar 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Mar 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.71% |
| Mar 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.14% |
| Mar 19, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Mar 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.39% |
| Mar 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Mar 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.41% |
| Mar 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Mar 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.77% |
| Mar 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Mar 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Mar 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.99% |
| Mar 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.24% |
| Mar 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.16% |
| Mar 4, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| Mar 3, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.10% |
| Mar 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| Feb 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Feb 26, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Feb 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Feb 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Feb 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82% |
| Feb 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| Feb 19, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |