Franklin Templeton 529 College Savings Plan - iShares Core MSCI Eafe 529 Portfolio Fund (FHCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
+0.14 (1.44%)
At close: Apr 2, 2026
FHCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.44% |
| Apr 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.28% |
| Mar 31, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| Mar 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.95% |
| Mar 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -4.80% |
| Mar 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -3.76% |
| Mar 3, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.98% |
| Mar 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| Feb 26, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.24% |
| Feb 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.54% |
| Jan 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.51% |