Franklin Templeton 529 College Savings Plan - iShares Core MSCI Eafe 529 Portfolio Fund (FHCHX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.07 (-0.66%)

At close: Jul 9, 2026

FHCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%
Jul 8, 2026	10.58	10.58	10.58	10.58	10.58	-1.31%
Jul 7, 2026	10.72	10.72	10.72	10.72	10.72	0.94%
Jul 6, 2026	10.62	10.62	10.62	10.62	10.62	1.24%
Jul 2, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
Jun 30, 2026	10.51	10.51	10.51	10.51	10.51	0.86%
Jun 29, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%
Jun 26, 2026	10.48	10.48	10.48	10.48	10.48	0.67%
Jun 25, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Jun 24, 2026	10.42	10.42	10.42	10.42	10.42	-1.98%
Jun 23, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Jun 22, 2026	10.62	10.62	10.62	10.62	10.62	-
Jun 18, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Jun 16, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Jun 15, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Jun 12, 2026	10.51	10.51	10.51	10.51	10.51	3.04%
Jun 11, 2026	10.20	10.20	10.20	10.20	10.20	-1.26%
Jun 10, 2026	10.33	10.33	10.33	10.33	10.33	-
Jun 9, 2026	10.33	10.33	10.33	10.33	10.33	0.58%
Jun 8, 2026	10.27	10.27	10.27	10.27	10.27	-2.56%
Jun 5, 2026	10.54	10.54	10.54	10.54	10.54	0.76%
Jun 4, 2026	10.46	10.46	10.46	10.46	10.46	-0.85%
Jun 3, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Jun 2, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
Jun 1, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
May 29, 2026	10.52	10.52	10.52	10.52	10.52	-
May 28, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
May 27, 2026	10.56	10.56	10.56	10.56	10.56	1.05%
May 26, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
May 22, 2026	10.46	10.46	10.46	10.46	10.46	0.48%
May 21, 2026	10.41	10.41	10.41	10.41	10.41	1.56%
May 20, 2026	10.25	10.25	10.25	10.25	10.25	-0.77%
May 19, 2026	10.33	10.33	10.33	10.33	10.33	0.98%
May 18, 2026	10.23	10.23	10.23	10.23	10.23	-1.82%
May 15, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
May 14, 2026	10.44	10.44	10.44	10.44	10.44	0.68%
May 13, 2026	10.37	10.37	10.37	10.37	10.37	-0.58%
May 12, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
May 11, 2026	10.46	10.46	10.46	10.46	10.46	1.06%
May 8, 2026	10.35	10.35	10.35	10.35	10.35	-1.62%
May 7, 2026	10.52	10.52	10.52	10.52	10.52	2.53%
May 6, 2026	10.26	10.26	10.26	10.26	10.26	1.38%
May 5, 2026	10.12	10.12	10.12	10.12	10.12	-1.36%
May 4, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%
May 1, 2026	10.27	10.27	10.27	10.27	10.27	2.29%
Apr 30, 2026	10.04	10.04	10.04	10.04	10.04	-0.99%
Apr 29, 2026	10.14	10.14	10.14	10.14	10.14	-0.39%
Apr 28, 2026	10.18	10.18	10.18	10.18	10.18	-0.29%
Apr 27, 2026	10.21	10.21	10.21	10.21	10.21	-0.49%
Apr 9, 2026	10.26	10.26	10.26	10.26	10.26	3.74%