Franklin Templeton 529 College Savings Plan - iShares Core MSCI Eafe 529 Portfolio Fund (FHCHX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.05 (-0.45%)

At close: Aug 27, 2026

FHCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Aug 26, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
Aug 25, 2026	11.05	11.05	11.05	11.05	11.05	0.73%
Aug 24, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Aug 21, 2026	10.99	10.99	10.99	10.99	10.99	0.83%
Aug 20, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
Aug 19, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Aug 18, 2026	10.89	10.89	10.89	10.89	10.89	-1.09%
Aug 17, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Aug 14, 2026	11.03	11.03	11.03	11.03	11.03	-
Aug 13, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Aug 12, 2026	11.01	11.01	11.01	11.01	11.01	0.36%
Aug 11, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Aug 10, 2026	10.96	10.96	10.96	10.96	10.96	2.33%
Jul 31, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
Jul 30, 2026	10.78	10.78	10.78	10.78	10.78	2.67%
Jul 29, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%
Jul 28, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Jul 27, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Jul 24, 2026	10.51	10.51	10.51	10.51	10.51	0.57%
Jul 23, 2026	10.45	10.45	10.45	10.45	10.45	-1.32%
Jul 22, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Jul 21, 2026	10.57	10.57	10.57	10.57	10.57	1.34%
Jul 20, 2026	10.43	10.43	10.43	10.43	10.43	-0.67%
Jul 17, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%
Jul 16, 2026	10.56	10.56	10.56	10.56	10.56	-0.75%
Jul 15, 2026	10.64	10.64	10.64	10.64	10.64	0.66%