Fidelity Advisor Health Care Fund - Class I (FHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.45
+1.05 (1.68%)
At close: Feb 6, 2026
FHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.68% |
| Feb 5, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.84% |
| Feb 4, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.59% |
| Feb 3, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.81% |
| Feb 2, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.74% |
| Jan 30, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.60% |
| Jan 29, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.37% |
| Jan 28, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.49% |
| Jan 27, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.78% |
| Jan 26, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.24% |
| Jan 23, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.11% |
| Jan 22, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.79% |
| Jan 21, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.43% |
| Jan 20, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.53% |
| Jan 16, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.23% |
| Jan 15, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.23% |
| Jan 14, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.26% |
| Jan 13, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.41% |
| Jan 12, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.55% |
| Jan 9, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.31% |
| Jan 8, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.10% |
| Jan 7, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.85% |
| Jan 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.72% |
| Jan 5, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.65% |
| Jan 2, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.37% |
| Dec 31, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.22% |
| Dec 30, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.57% |
| Dec 29, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.58% |
| Dec 26, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -10.55% |
| Dec 24, 2025 | 65.71 | 65.71 | 65.71 | 73.17 | 65.71 | 0.43% |
| Dec 23, 2025 | 65.43 | 65.43 | 65.43 | 72.86 | 65.43 | -0.44% |
| Dec 22, 2025 | 65.72 | 65.72 | 65.72 | 73.18 | 65.72 | 1.44% |
| Dec 19, 2025 | 64.78 | 64.78 | 64.78 | 72.14 | 64.78 | 0.95% |
| Dec 18, 2025 | 64.17 | 64.17 | 64.17 | 71.46 | 64.17 | 0.25% |
| Dec 17, 2025 | 64.01 | 64.01 | 64.01 | 71.28 | 64.01 | -0.67% |
| Dec 16, 2025 | 64.44 | 64.44 | 64.44 | 71.76 | 64.44 | -0.50% |
| Dec 15, 2025 | 64.77 | 64.77 | 64.77 | 72.12 | 64.77 | -0.28% |
| Dec 12, 2025 | 64.95 | 64.95 | 64.95 | 72.32 | 64.94 | -0.22% |
| Dec 11, 2025 | 65.09 | 65.09 | 65.09 | 72.48 | 65.09 | 0.08% |
| Dec 10, 2025 | 65.03 | 65.03 | 65.03 | 72.42 | 65.03 | 1.13% |
| Dec 9, 2025 | 64.31 | 64.31 | 64.31 | 71.61 | 64.31 | -1.58% |
| Dec 8, 2025 | 65.34 | 65.34 | 65.34 | 72.76 | 65.34 | -0.26% |
| Dec 5, 2025 | 65.51 | 65.51 | 65.51 | 72.95 | 65.51 | -0.11% |
| Dec 4, 2025 | 65.58 | 65.58 | 65.58 | 73.03 | 65.58 | 0.41% |
| Dec 3, 2025 | 65.31 | 65.31 | 65.31 | 72.73 | 65.31 | 0.90% |
| Dec 2, 2025 | 64.73 | 64.73 | 64.73 | 72.08 | 64.73 | -1.22% |
| Dec 1, 2025 | 65.53 | 65.53 | 65.53 | 72.97 | 65.53 | -1.63% |
| Nov 28, 2025 | 66.62 | 66.62 | 66.62 | 74.18 | 66.61 | -0.11% |
| Nov 26, 2025 | 66.69 | 66.69 | 66.69 | 74.26 | 66.69 | 0.09% |
| Nov 25, 2025 | 66.62 | 66.62 | 66.62 | 74.19 | 66.62 | 1.49% |