FHCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	60.48	60.48	60.48	60.48	-	-
Jul 2, 2025	60.48	60.48	60.48	60.48	60.48	-0.41%
Jul 1, 2025	60.73	60.73	60.73	60.73	60.73	0.08%
Jun 30, 2025	60.68	60.68	60.68	60.68	60.68	0.18%
Jun 27, 2025	60.57	60.57	60.57	60.57	60.57	0.40%
Jun 26, 2025	60.33	60.33	60.33	60.33	60.33	0.32%
Jun 25, 2025	60.14	60.14	60.14	60.14	60.14	-0.30%
Jun 24, 2025	60.32	60.32	60.32	60.32	60.32	1.63%
Jun 23, 2025	59.35	59.35	59.35	59.35	59.35	0.17%
Jun 20, 2025	59.25	59.25	59.25	59.25	59.25	-0.15%
Jun 18, 2025	59.34	59.34	59.34	59.34	59.34	0.29%
Jun 17, 2025	59.17	59.17	59.17	59.17	59.17	-1.50%
Jun 16, 2025	60.07	60.07	60.07	60.07	60.07	-0.05%
Jun 13, 2025	60.10	60.10	60.10	60.10	60.10	-0.50%
Jun 12, 2025	60.40	60.40	60.40	60.40	60.40	0.12%
Jun 11, 2025	60.33	60.33	60.33	60.33	60.33	-0.35%
Jun 10, 2025	60.54	60.54	60.54	60.54	60.54	0.51%
Jun 9, 2025	60.23	60.23	60.23	60.23	60.23	-0.08%
Jun 6, 2025	60.28	60.28	60.28	60.28	60.28	1.01%
Jun 5, 2025	59.68	59.68	59.68	59.68	59.68	0.25%
Jun 4, 2025	59.53	59.53	59.53	59.53	59.53	-0.13%
Jun 3, 2025	59.61	59.61	59.61	59.61	59.61	0.35%
Jun 2, 2025	59.40	59.40	59.40	59.40	59.40	0.58%
May 30, 2025	59.06	59.06	59.06	59.06	59.06	0.58%
May 29, 2025	58.72	58.72	58.72	58.72	58.72	1.33%
May 28, 2025	57.95	57.95	57.95	57.95	57.95	-0.77%
May 27, 2025	58.40	58.40	58.40	58.40	58.40	0.83%
May 23, 2025	57.92	57.92	57.92	57.92	57.92	-0.07%
May 22, 2025	57.96	57.96	57.96	57.96	57.96	-0.74%
May 21, 2025	58.39	58.39	58.39	58.39	58.39	-2.57%
May 20, 2025	59.93	59.93	59.93	59.93	59.93	0.84%
May 19, 2025	59.43	59.43	59.43	59.43	59.43	1.02%
May 16, 2025	58.83	58.83	58.83	58.83	58.83	1.99%
May 15, 2025	57.68	57.68	57.68	57.68	57.68	0.16%
May 14, 2025	57.59	57.59	57.59	57.59	57.59	-1.35%
May 13, 2025	58.38	58.38	58.38	58.38	58.38	-3.31%
May 12, 2025	60.38	60.38	60.38	60.38	60.38	1.86%
May 9, 2025	59.28	59.28	59.28	59.28	59.28	-0.40%
May 8, 2025	59.52	59.52	59.52	59.52	59.52	-0.18%
May 7, 2025	59.63	59.63	59.63	59.63	59.63	-0.07%
May 6, 2025	59.67	59.67	59.67	59.67	59.67	-2.82%
May 5, 2025	61.40	61.40	61.40	61.40	61.40	-0.15%
May 2, 2025	61.49	61.49	61.49	61.49	61.49	1.62%
May 1, 2025	60.51	60.51	60.51	60.51	60.51	-1.56%
Apr 30, 2025	61.47	61.47	61.47	61.47	61.47	0.87%
Apr 29, 2025	60.94	60.94	60.94	60.94	60.94	0.18%
Apr 28, 2025	60.83	60.83	60.83	60.83	60.83	0.30%
Apr 25, 2025	60.65	60.65	60.65	60.65	60.65	-0.08%
Apr 24, 2025	60.70	60.70	60.70	60.70	60.70	1.61%
Apr 23, 2025	59.74	59.74	59.74	59.74	59.74	1.43%