Fidelity Advisor Health Care I (FHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.03
-0.36 (-0.58%)
Aug 20, 2025, 8:09 AM EDT
FHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | - | - |
| Aug 19, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.58% |
| Aug 18, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.02% |
| Aug 15, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00% |
| Aug 14, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.37% |
| Aug 13, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 2.19% |
| Aug 12, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.55% |
| Aug 11, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| Aug 8, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.51% |
| Aug 7, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.76% |
| Aug 6, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.70% |
| Aug 5, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.28% |
| Aug 4, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.22% |
| Aug 1, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.40% |
| Jul 31, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.74% |
| Jul 30, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.85% |
| Jul 29, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.81% |
| Jul 28, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.87% |
| Jul 25, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.63% |
| Jul 24, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.74% |
| Jul 23, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.00% |
| Jul 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.25% |
| Jul 21, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.59% |
| Jul 18, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.39% |
| Jul 17, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.15% |
| Jul 16, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.97% |
| Jul 15, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.53% |
| Jul 14, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.53% |
| Jul 11, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -1.23% |
| Jul 10, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.33% |
| Jul 9, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.47% |
| Jul 8, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.23% |
| Jul 7, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -1.17% |
| Jul 3, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.25% |
| Jul 2, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.41% |
| Jul 1, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.08% |
| Jun 30, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.18% |
| Jun 27, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.40% |
| Jun 26, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.32% |
| Jun 25, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.30% |
| Jun 24, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.63% |
| Jun 23, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.17% |
| Jun 20, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.15% |
| Jun 18, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.29% |
| Jun 17, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.50% |
| Jun 16, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.05% |
| Jun 13, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.50% |
| Jun 12, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.12% |
| Jun 11, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.35% |
| Jun 10, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.51% |