Fidelity Advisor Health Care I (FHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.11
-0.08 (-0.12%)
Nov 7, 2025, 9:30 AM EST
FHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | - | - |
| Nov 7, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.12% |
| Nov 6, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.93% |
| Nov 5, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.34% |
| Nov 4, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.03% |
| Nov 3, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -1.05% |
| Oct 31, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.04% |
| Oct 30, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.26% |
| Oct 29, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.88% |
| Oct 28, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.53% |
| Oct 27, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 1.57% |
| Oct 24, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.22% |
| Oct 23, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.13% |
| Oct 22, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.67% |
| Oct 21, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.04% |
| Oct 20, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 1.36% |
| Oct 17, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.10% |
| Oct 16, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.13% |
| Oct 15, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.19% |
| Oct 14, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.45% |
| Oct 13, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.36% |
| Oct 10, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.67% |
| Oct 9, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.71% |
| Oct 8, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.08% |
| Oct 7, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.08% |
| Oct 6, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.05% |
| Oct 3, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.19% |
| Oct 2, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.27% |
| Oct 1, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.13% |
| Sep 30, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.82% |
| Sep 29, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.87% |
| Sep 26, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.67% |
| Sep 25, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.38% |
| Sep 24, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.17% |
| Sep 23, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.27% |
| Sep 22, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.72% |
| Sep 19, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.02% |
| Sep 18, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.37% |
| Sep 17, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.38% |
| Sep 16, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.03% |
| Sep 15, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.15% |
| Sep 12, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.30% |
| Sep 11, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.00% |
| Sep 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.74% |
| Sep 9, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.48% |
| Sep 8, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.17% |
| Sep 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.14% |
| Sep 4, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.66% |
| Sep 3, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.19% |
| Sep 2, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.56% |