Fidelity Advisor Health Care Fund - Class I (FHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.83
+1.00 (1.62%)
Mar 10, 2026, 8:10 AM EST
FHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.62% |
| Mar 6, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.98% |
| Mar 5, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.89% |
| Mar 4, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.87% |
| Mar 3, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.56% |
| Mar 2, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.64% |
| Feb 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% |
| Feb 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.08% |
| Feb 25, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.53% |
| Feb 24, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.36% |
| Feb 23, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.69% |
| Feb 20, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.64% |
| Feb 19, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.41% |
| Feb 18, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.58% |
| Feb 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.62% |
| Feb 13, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.06% |
| Feb 12, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.86% |
| Feb 11, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.21% |
| Feb 10, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.14% |
| Feb 9, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.25% |
| Feb 6, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.68% |
| Feb 5, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.84% |
| Feb 4, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.59% |
| Feb 3, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.81% |
| Feb 2, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.74% |
| Jan 30, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.60% |
| Jan 29, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.37% |
| Jan 28, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.49% |
| Jan 27, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.78% |
| Jan 26, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.24% |
| Jan 23, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.11% |
| Jan 22, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.79% |
| Jan 21, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.43% |
| Jan 20, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.53% |
| Jan 16, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.23% |
| Jan 15, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.23% |
| Jan 14, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.26% |
| Jan 13, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.41% |
| Jan 12, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.55% |
| Jan 9, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.31% |
| Jan 8, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.10% |
| Jan 7, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.85% |
| Jan 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.72% |
| Jan 5, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.65% |
| Jan 2, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.37% |
| Dec 31, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.22% |
| Dec 30, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.57% |
| Dec 29, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.58% |
| Dec 26, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -10.55% |
| Dec 24, 2025 | 65.71 | 65.71 | 65.71 | 73.17 | 65.71 | 0.43% |