Skip to main content
Fidelity Advisor Health Care Fund - Class I (FHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.57
-0.68 (-1.06%)
Jan 15, 2025, 8:06 AM EST

FHCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202563.5763.5763.5763.5763.57-1.06%
Jan 13, 202564.2564.2564.2564.2564.250.36%
Jan 10, 202564.0264.0264.0264.0264.02-1.23%
Jan 8, 202564.8264.8264.8264.8264.820.78%
Jan 7, 202564.3264.3264.3264.3264.320.55%
Jan 6, 202563.9763.9763.9763.9763.97-0.03%
Jan 3, 202563.9963.9963.9963.9963.991.44%
Jan 2, 202563.0863.0863.0863.0863.080.45%
Dec 31, 202462.8062.8062.8062.8062.80-0.03%
Dec 30, 202462.8262.8262.8262.8262.82-1.12%
Dec 27, 202463.5363.5363.5363.5363.53-0.81%
Dec 26, 202464.0564.0564.0564.0564.05-9.23%
Dec 24, 202470.5670.5670.5670.5670.560.16%
Dec 23, 202470.4570.4570.4570.4570.452.35%
Dec 20, 202468.8368.8368.8368.8368.83-0.51%
Dec 19, 202469.1869.1869.1869.1869.18-0.25%
Dec 18, 202469.3569.3569.3569.3569.35-2.35%
Dec 17, 202471.0271.0271.0271.0271.02-0.41%
Dec 16, 202471.3171.3171.3171.3171.310.06%
Dec 13, 202471.2771.2771.2771.2771.27-0.28%
Dec 12, 202471.4771.4771.4771.4771.47-2.22%
Dec 11, 202473.0973.0973.0973.0973.09-0.50%
Dec 10, 202473.4673.4673.4673.4673.46-0.12%
Dec 9, 202473.5573.5573.5573.5573.55-0.22%
Dec 6, 202473.7173.7173.7173.7173.71-
Dec 5, 202473.7173.7173.7173.7173.71-1.73%
Dec 4, 202475.0175.0175.0175.0175.010.51%
Dec 3, 202474.6374.6374.6374.6374.63-0.13%
Dec 2, 202474.7374.7374.7374.7374.73-0.15%
Nov 29, 202474.8474.8474.8474.8474.840.15%
Nov 27, 202474.7374.7374.7374.7374.730.48%
Nov 26, 202474.3774.3774.3774.3774.370.73%
Nov 25, 202473.8373.8373.8373.8373.831.19%
Nov 22, 202472.9672.9672.9672.9672.960.45%
Nov 21, 202472.6372.6372.6372.6372.630.55%
Nov 20, 202472.2372.2372.2372.2372.231.08%
Nov 19, 202471.4671.4671.4671.4671.460.37%
Nov 18, 202471.2071.2071.2071.2071.20-0.14%
Nov 15, 202471.3071.3071.3071.3071.30-2.66%
Nov 14, 202473.2573.2573.2573.2573.25-1.89%
Nov 13, 202474.6674.6674.6674.6674.66-0.88%
Nov 12, 202475.3275.3275.3275.3275.32-1.52%
Nov 11, 202476.4876.4876.4876.4876.480.59%
Nov 8, 202476.0376.0376.0376.0376.031.06%
Nov 7, 202475.2375.2375.2375.2375.230.76%
Nov 6, 202474.6674.6674.6674.6674.660.86%
Nov 5, 202474.0274.0274.0274.0274.020.98%
Nov 4, 202473.3073.3073.3073.3073.30-0.07%
Nov 1, 202473.3573.3573.3573.3573.351.02%
Oct 31, 202472.6172.6172.6172.6172.61-0.58%
Oct 30, 202473.0373.0373.0373.0373.03-0.72%
Oct 29, 202473.5673.5673.5673.5673.56-0.15%
Oct 28, 202473.6773.6773.6773.6773.670.63%
Oct 25, 202473.2173.2173.2173.2173.21-0.42%
Oct 24, 202473.5273.5273.5273.5273.52-0.64%
Oct 23, 202473.9973.9973.9973.9973.99-1.18%
Oct 22, 202474.8774.8774.8774.8774.87-0.32%
Oct 21, 202475.1175.1175.1175.1175.11-1.00%
Oct 18, 202475.8775.8775.8775.8775.870.86%
Oct 17, 202475.2275.2275.2275.2275.22-0.79%
Oct 16, 202475.8275.8275.8275.8275.820.78%
Oct 15, 202475.2375.2375.2375.2375.23-1.31%
Oct 14, 202476.2376.2376.2376.2376.230.70%
Oct 11, 202475.7075.7075.7075.7075.701.37%
Oct 10, 202474.6874.6874.6874.6874.68-0.37%
Oct 9, 202474.9674.9674.9674.9674.960.50%
Oct 8, 202474.5974.5974.5974.5974.590.77%
Oct 7, 202474.0274.0274.0274.0274.02-0.96%
Oct 4, 202474.7474.7474.7474.7474.740.59%
Oct 3, 202474.3074.3074.3074.3074.30-1.08%
Oct 2, 202475.1175.1175.1175.1175.11-0.09%
Oct 1, 202475.1875.1875.1875.1875.18-0.65%
Sep 30, 202475.6775.6775.6775.6775.670.79%
Sep 27, 202475.0875.0875.0875.0875.08-0.08%
Sep 26, 202475.1475.1475.1475.1475.140.25%
Sep 25, 202474.9574.9574.9574.9574.95-0.62%
Sep 24, 202475.4275.4275.4275.4275.42-0.38%
Sep 23, 202475.7175.7175.7175.7175.71-0.89%
Sep 20, 202476.3976.3976.3976.3976.39-0.47%
Sep 19, 202476.7576.7576.7576.7576.751.04%
Sep 18, 202475.9675.9675.9675.9675.960.30%
Sep 17, 202475.7375.7375.7375.7375.73-0.86%
Sep 16, 202476.3976.3976.3976.3976.390.65%
Sep 13, 202475.9075.9075.9075.9075.900.37%
Sep 12, 202475.6275.6275.6275.6275.620.64%
Sep 11, 202475.1475.1475.1475.1475.140.24%
Sep 10, 202474.9674.9674.9674.9674.960.39%
Sep 9, 202474.6774.6774.6774.6774.670.86%
Sep 6, 202474.0374.0374.0374.0374.03-0.98%
Sep 5, 202474.7674.7674.7674.7674.76-0.84%
Sep 4, 202475.3975.3975.3975.3975.390.15%
Sep 3, 202475.2875.2875.2875.2875.28-0.25%
Aug 30, 202475.4775.4775.4775.4775.470.41%
Aug 29, 202475.1675.1675.1675.1675.160.70%
Aug 28, 202474.6474.6474.6474.6474.64-0.17%
Aug 27, 202474.7774.7774.7774.7774.770.30%
Aug 26, 202474.5574.5574.5574.5574.55-0.31%
Aug 23, 202474.7874.7874.7874.7874.781.05%
Aug 22, 202474.0074.0074.0074.0074.00-0.04%
Aug 21, 202474.0374.0374.0374.0374.030.64%