Fidelity Advisor Health Care Fund - Class I (FHCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.39
-0.45 (-0.70%)
Mar 10, 2025, 8:07 AM EST
FHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.73% |
| Mar 11, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.73% |
| Mar 10, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -3.41% |
| Mar 7, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.70% |
| Mar 6, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.13% |
| Mar 5, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.27% |
| Mar 4, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.17% |
| Mar 3, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.87% |
| Feb 28, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.46% |
| Feb 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.91% |
| Feb 26, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.39% |
| Feb 25, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.78% |
| Feb 24, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.88% |
| Feb 21, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.43% |
| Feb 20, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.05% |
| Feb 19, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.37% |
| Feb 18, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.43% |
| Feb 14, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.58% |
| Feb 13, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.60% |
| Feb 12, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.23% |
| Feb 11, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.64% |
| Feb 10, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.18% |
| Feb 7, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.97% |
| Feb 6, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.11% |
| Feb 5, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.07% |
| Feb 4, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.11% |
| Feb 3, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.54% |
| Jan 31, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.72% |
| Jan 30, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.89% |
| Jan 29, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.64% |
| Jan 28, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.28% |
| Jan 27, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.66% |
| Jan 24, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.24% |
| Jan 23, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.87% |
| Jan 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.12% |
| Jan 21, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 2.27% |
| Jan 17, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.28% |
| Jan 16, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.31% |
| Jan 15, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.23% |
| Jan 14, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.06% |
| Jan 13, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.36% |
| Jan 10, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.23% |
| Jan 8, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.78% |
| Jan 7, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.55% |
| Jan 6, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.03% |
| Jan 3, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.44% |
| Jan 2, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.45% |
| Dec 31, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.03% |
| Dec 30, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.12% |
| Dec 27, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.81% |