Fidelity Advisor Health Care I (FHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.42
+0.81 (1.13%)
Dec 11, 2025, 8:10 AM EST
FHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | - | - |
| Dec 10, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 1.13% |
| Dec 9, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -1.58% |
| Dec 8, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.26% |
| Dec 5, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.11% |
| Dec 4, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.41% |
| Dec 3, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.90% |
| Dec 2, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -1.22% |
| Dec 1, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -1.63% |
| Nov 28, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.11% |
| Nov 26, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.09% |
| Nov 25, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 1.49% |
| Nov 24, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.04% |
| Nov 21, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 1.86% |
| Nov 20, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.66% |
| Nov 19, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.49% |
| Nov 18, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.01% |
| Nov 17, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.07% |
| Nov 14, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.44% |
| Nov 13, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.85% |
| Nov 12, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 1.09% |
| Nov 11, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 2.30% |
| Nov 10, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.38% |
| Nov 7, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.12% |
| Nov 6, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.93% |
| Nov 5, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.34% |
| Nov 4, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.03% |
| Nov 3, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -1.05% |
| Oct 31, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.04% |
| Oct 30, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.26% |
| Oct 29, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.88% |
| Oct 28, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.53% |
| Oct 27, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 1.57% |
| Oct 24, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.22% |
| Oct 23, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.13% |
| Oct 22, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.67% |
| Oct 21, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.04% |
| Oct 20, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 1.36% |
| Oct 17, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.10% |
| Oct 16, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.13% |
| Oct 15, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.19% |
| Oct 14, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.45% |
| Oct 13, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.36% |
| Oct 10, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.67% |
| Oct 9, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.71% |
| Oct 8, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.08% |
| Oct 7, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.08% |
| Oct 6, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.05% |
| Oct 3, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.19% |
| Oct 2, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.27% |