Fidelity Advisor Health Care Fund - Class I (FHCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.94
+0.11 (0.18%)
Apr 29, 2025, 8:04 PM EDT
FHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | - | - |
| Apr 28, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.30% |
| Apr 25, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.08% |
| Apr 24, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.61% |
| Apr 23, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.43% |
| Apr 22, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 2.06% |
| Apr 21, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -2.14% |
| Apr 17, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -2.59% |
| Apr 16, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.57% |
| Apr 15, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.43% |
| Apr 14, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.01% |
| Apr 11, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 2.21% |
| Apr 10, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -2.34% |
| Apr 9, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 5.94% |
| Apr 8, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.12% |
| Apr 7, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.09% |
| Apr 4, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -5.11% |
| Apr 3, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.75% |
| Apr 2, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.39% |
| Apr 1, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.40% |
| Mar 31, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.48% |
| Mar 28, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.95% |
| Mar 27, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.03% |
| Mar 26, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.42% |
| Mar 25, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.04% |
| Mar 24, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.38% |
| Mar 21, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.17% |
| Mar 20, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.08% |
| Mar 19, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.81% |
| Mar 18, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.43% |
| Mar 17, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 1.75% |
| Mar 14, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 1.61% |
| Mar 13, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.21% |
| Mar 12, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.73% |
| Mar 11, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.73% |
| Mar 10, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -3.41% |
| Mar 7, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.70% |
| Mar 6, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.13% |
| Mar 5, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.27% |
| Mar 4, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.17% |
| Mar 3, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.87% |
| Feb 28, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.46% |
| Feb 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.91% |
| Feb 26, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.39% |
| Feb 25, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.78% |
| Feb 24, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.88% |
| Feb 21, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.43% |
| Feb 20, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.05% |
| Feb 19, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.37% |
| Feb 18, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.43% |