Fidelity Advisor Health Care I (FHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.53
-1.13 (-1.67%)
Oct 10, 2025, 4:00 PM EDT
FHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.67% |
| Oct 9, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.71% |
| Oct 8, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.08% |
| Oct 7, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.08% |
| Oct 6, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.05% |
| Oct 3, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.19% |
| Oct 2, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.27% |
| Oct 1, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.13% |
| Sep 30, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.82% |
| Sep 29, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.87% |
| Sep 26, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.67% |
| Sep 25, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.38% |
| Sep 24, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.17% |
| Sep 23, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.27% |
| Sep 22, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.72% |
| Sep 19, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.02% |
| Sep 18, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.37% |
| Sep 17, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.38% |
| Sep 16, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.03% |
| Sep 15, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.15% |
| Sep 12, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.30% |
| Sep 11, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.00% |
| Sep 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.74% |
| Sep 9, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.48% |
| Sep 8, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.17% |
| Sep 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.14% |
| Sep 4, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.66% |
| Sep 3, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.19% |
| Sep 2, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.56% |
| Aug 29, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.11% |
| Aug 28, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.27% |
| Aug 27, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.08% |
| Aug 26, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.11% |
| Aug 25, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.63% |
| Aug 22, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.64% |
| Aug 21, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.06% |
| Aug 20, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.40% |
| Aug 19, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.58% |
| Aug 18, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.02% |
| Aug 15, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00% |
| Aug 14, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.37% |
| Aug 13, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 2.19% |
| Aug 12, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.55% |
| Aug 11, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| Aug 8, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.51% |
| Aug 7, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.76% |
| Aug 6, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.70% |
| Aug 5, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.28% |
| Aug 4, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.22% |
| Aug 1, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.40% |