Fidelity Advisor Health Care I (FHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.83
-0.02 (-0.03%)
Sep 17, 2025, 8:09 AM EDT
FHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | - | - |
| Sep 16, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.03% |
| Sep 15, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.15% |
| Sep 12, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.30% |
| Sep 11, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.00% |
| Sep 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.74% |
| Sep 9, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.48% |
| Sep 8, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.17% |
| Sep 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.14% |
| Sep 4, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.66% |
| Sep 3, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.19% |
| Sep 2, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.56% |
| Aug 29, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.11% |
| Aug 28, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.27% |
| Aug 27, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.08% |
| Aug 26, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.11% |
| Aug 25, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.63% |
| Aug 22, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.64% |
| Aug 21, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.06% |
| Aug 20, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.40% |
| Aug 19, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.58% |
| Aug 18, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.02% |
| Aug 15, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00% |
| Aug 14, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.37% |
| Aug 13, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 2.19% |
| Aug 12, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.55% |
| Aug 11, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| Aug 8, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.51% |
| Aug 7, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.76% |
| Aug 6, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.70% |
| Aug 5, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.28% |
| Aug 4, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.22% |
| Aug 1, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.40% |
| Jul 31, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.74% |
| Jul 30, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.85% |
| Jul 29, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.81% |
| Jul 28, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.87% |
| Jul 25, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.63% |
| Jul 24, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.74% |
| Jul 23, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.00% |
| Jul 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.25% |
| Jul 21, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.59% |
| Jul 18, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.39% |
| Jul 17, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.15% |
| Jul 16, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.97% |
| Jul 15, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.53% |
| Jul 14, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.53% |
| Jul 11, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -1.23% |
| Jul 10, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.33% |
| Jul 9, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.47% |