Fidelity Advisor Health Care Fund - Class I (FHCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.40
+0.34 (0.58%)
Jun 3, 2025, 8:09 AM EDT
FHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | - | - |
| Jun 2, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.58% |
| May 30, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.58% |
| May 29, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.33% |
| May 28, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.77% |
| May 27, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.83% |
| May 23, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.07% |
| May 22, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.74% |
| May 21, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -2.57% |
| May 20, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.84% |
| May 19, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 1.02% |
| May 16, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.99% |
| May 15, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.16% |
| May 14, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -1.35% |
| May 13, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -3.31% |
| May 12, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.86% |
| May 9, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.40% |
| May 8, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.18% |
| May 7, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.07% |
| May 6, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -2.82% |
| May 5, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.15% |
| May 2, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 1.62% |
| May 1, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.56% |
| Apr 30, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.87% |
| Apr 29, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.18% |
| Apr 28, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.30% |
| Apr 25, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.08% |
| Apr 24, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.61% |
| Apr 23, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.43% |
| Apr 22, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 2.06% |
| Apr 21, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -2.14% |
| Apr 17, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -2.59% |
| Apr 16, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.57% |
| Apr 15, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.43% |
| Apr 14, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.01% |
| Apr 11, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 2.21% |
| Apr 10, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -2.34% |
| Apr 9, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 5.94% |
| Apr 8, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.12% |
| Apr 7, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.09% |
| Apr 4, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -5.11% |
| Apr 3, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.75% |
| Apr 2, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.39% |
| Apr 1, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.40% |
| Mar 31, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.48% |
| Mar 28, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.95% |
| Mar 27, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.03% |
| Mar 26, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.42% |
| Mar 25, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.04% |
| Mar 24, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.38% |